惠光 (6508)-第一金-頭份券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	32.45	0	0.00	32.20	0	90	0.04%
2024/04/24	0	0.00	0	32.25	31.95	0	92	0.00%
2024/04/19	3	32.45	0	0.00	32.35	3	91	3.26%
2024/04/15	0	0.00	5	32.00	32.05	-5	89	-5.61%
2024/03/15	0	0.00	1	33.10	33.10	-1	86	-1.16%
2023/12/07	0.1	34.60	0	0.00	34.45	0.1	62	0.16%
2023/11/13	0	0.00	1	33.60	33.60	-1	62	-1.59%
2023/08/15	0.1	33.80	0	0.00	33.75	0.1	223	0.05%
2023/07/24	1	36.00	0	0.00	36.05	1	212	0.47%
2023/07/21	3.1	37.59	1	36.35	36.35	2.1	206	1.02%
2023/05/24	4	37.60	0	0.00	37.65	4	322	1.24%
2023/03/14	0	0.00	2	38.50	39.10	-2	355	-0.56%
2023/03/03	1	40.75	0	0.00	40.30	1	379	0.26%
2023/03/01	2	40.20	1	40.55	39.55	1	362	0.28%
2023/02/23	1	39.80	0	0.00	39.15	1	341	0.29%
2023/02/20	0	0.00	1	39.05	38.90	-1	342	-0.29%
2022/12/09	1	37.50	0	0.00	37.50	1	848	0.12%
2022/11/29	0	0.00	5	37.25	37.25	-5	1,127	-0.44%
2022/11/08	0	0.00	10	36.50	35.90	-10	2,516	-0.40%
2022/11/04	0	0.00	3	37.40	37.50	-3	2,600	-0.12%
2022/10/28	0	0.00	2	35.65	35.55	-2	2,720	-0.07%
2022/10/24	0	0.00	6	36.23	36.15	-6	2,784	-0.22%
2022/10/21	1	36.00	0	0.00	35.60	1	2,844	0.04%
2022/10/14	0	0.00	2	36.10	36.10	-2	3,002	-0.07%
2022/10/13	0	0.00	2	35.10	35.15	-2	3,133	-0.06%
2022/10/12	5	37.05	0	0.00	36.75	5	3,214	0.16%
2022/10/07	0	0.00	1	42.10	42.00	-1	3,187	-0.03%
2022/09/30	0	0.00	10	39.65	39.85	-10	3,518	-0.28%
2022/09/27	0	0.00	13	41.47	41.60	-13	3,495	-0.37%
2022/09/22	3	47.20	2	47.70	47.50	1	3,476	0.03%
2022/09/20	0	0.00	1	48.25	47.90	-1	3,465	-0.03%
2022/09/16	2	49.80	0	0.00	49.50	2	3,440	0.06%
2022/09/15	0	0.00	20	49.65	49.60	-20	3,413	-0.59%
2022/09/08	16	47.67	6	48.05	48.30	10	3,355	0.30%
2022/09/07	2	47.50	0	0.00	47.80	2	3,348	0.06%
2022/09/06	4	46.84	0	0.00	46.70	4	3,266	0.12%
2022/09/05	7	49.01	1	48.90	48.45	6	3,245	0.18%
2022/09/01	12	52.19	0	0.00	51.20	12	3,279	0.37%
2022/08/30	1	51.40	0	0.00	51.80	1	3,104	0.03%
2022/08/25	2	50.90	0	0.00	50.70	2	2,940	0.07%
2022/08/24	19	51.74	14	51.98	50.00	5	2,861	0.17%
2022/08/23	6	48.64	3	48.65	51.50	3	2,435	0.12%
2022/08/18	0	0.00	1	45.20	46.05	-1	2,285	-0.04%
2022/08/11	1	44.70	10	44.80	44.85	-9	2,492	-0.36%
2022/08/03	0	0.00	3	41.10	41.10	-3	3,415	-0.09%
2022/08/01	3	43.50	0	0.00	43.25	3	4,373	0.07%
2022/07/27	1	41.90	0	0.00	42.40	1	5,380	0.02%
2022/07/25	5	42.00	0	0.00	41.35	5	6,501	0.08%
2022/07/22	2	43.43	0	0.00	42.70	2	6,623	0.03%
2022/07/21	2	43.30	2	42.75	43.65	0	6,820	0.00%
2022/07/20	4	43.03	3	42.95	43.60	1	7,065	0.01%
2022/07/19	1	40.95	1	41.85	43.90	0	7,205	0.00%
2022/07/15	0	0.00	5	39.00	39.35	-5	7,579	-0.07%
2022/07/14	5	38.00	0	0.00	39.40	5	7,908	0.06%
2022/07/13	0	0.00	10	39.20	38.85	-10	8,416	-0.12%
2022/07/12	21	41.08	10	38.63	39.20	11	8,801	0.12%
2022/07/01	0	0.00	3	36.10	35.50	-3	13,323	-0.02%
2022/06/30	0	0.00	1	37.10	37.10	-1	13,767	-0.01%
2022/06/21	0	0.00	3	39.35	40.55	-3	16,156	-0.02%
2022/06/17	0	0.00	1	40.80	41.05	-1	16,270	-0.01%
2022/06/14	0	0.00	1	42.50	42.50	-1	16,313	-0.01%
2022/06/13	1	44.60	0	0.00	43.90	1	16,385	0.01%
2022/06/09	1	45.60	0	0.00	44.55	1	16,782	0.01%
2022/05/30	0	0.00	1	46.20	46.20	-1	16,652	-0.01%
2022/05/26	0	0.00	4	45.80	45.80	-4	16,581	-0.02%
2022/05/25	0	0.00	1	46.00	46.85	-1	16,543	-0.01%
2022/05/23	1	47.60	1	46.05	47.50	0	16,409	0.00%
2022/05/20	1	46.15	1	46.15	45.90	0	16,272	0.00%
2022/05/19	0	0.00	1	46.40	45.50	-1	16,221	-0.01%
2022/05/18	1	47.70	0	0.00	47.70	1	16,166	0.01%
2022/05/17	1	48.65	0	0.00	46.95	1	16,081	0.01%
2022/05/16	0	0.00	2	46.60	47.40	-2	15,960	-0.01%
2022/05/13	2	46.95	0	0.00	47.90	2	15,768	0.01%
2022/05/12	0	47.60	0	0.00	44.80	0	15,550	0.00%
2022/05/11	21	49.93	14	48.01	48.90	7	15,396	0.05%
2022/05/10	8	50.94	6	51.53	50.30	2	15,134	0.01%
2022/05/09	19	56.35	15	54.81	53.30	4	14,877	0.03%
2022/05/06	33	53.82	31	54.24	55.70	2	14,137	0.01%
2022/05/05	1	51.60	2	51.10	51.20	-1	13,480	-0.01%
2022/05/04	1	53.10	0	0.00	51.40	1	13,286	0.01%
2022/05/03	20	54.98	14	52.96	52.10	6	13,008	0.05%
2022/04/29	26	55.13	25.1	54.98	55.20	0.9	12,691	0.01%
2022/04/28	4	51.35	11	53.69	54.00	-7	11,836	-0.06%
2022/04/27	4	49.80	7	49.76	49.15	-3	11,645	-0.03%
2022/04/26	7	52.70	1	51.60	51.00	6	11,387	0.05%
2022/04/25	15	55.59	15	54.74	54.10	0	11,082	0.00%
2022/04/22	4	58.20	4	56.85	55.20	0	10,802	0.00%
2022/04/21	10	62.23	9	60.63	59.00	1	10,542	0.01%
2022/04/20	20.1	62.96	12	62.75	61.40	8.1	10,308	0.08%
2022/04/19	8	64.70	5	61.12	60.40	3	9,968	0.03%
2022/04/18	1	60.40	3	62.90	63.60	-2	9,439	-0.02%
2022/04/15	16	58.14	15	59.20	57.90	1	9,004	0.01%
2022/04/14	6	54.13	17	56.44	57.30	-11	7,796	-0.14%
2022/04/13	15	54.93	2	53.40	52.10	13	6,980	0.19%
2022/04/12	24	54.95	24	54.25	53.90	0	6,479	0.00%
2022/04/11	5	53.24	4	54.28	54.50	1	5,566	0.02%
2022/04/08	3	47.68	3.1	48.54	49.60	-0.1	5,215	0.00%
2022/04/07	2	47.65	2	46.80	45.10	0	4,576	0.00%
2022/04/06	27	46.65	24	46.95	47.00	3	4,128	0.07%
2022/04/01	5	45.61	8	44.73	45.00	-3	3,665	-0.08%
2022/03/31	2	42.80	2	42.40	42.00	0	3,236	0.00%
2022/03/30	1.1	41.84	0	0.00	41.15	1.1	3,021	0.04%
2022/03/29	6	46.57	7	46.04	45.35	-1	2,788	-0.04%
2022/03/28	24	41.15	24	41.64	44.30	0	2,029	0.00%
2022/03/25	12	38.59	14	39.80	40.30	-2	1,535	-0.13%
2022/03/24	3	38.68	2	37.10	36.65	1	1,321	0.08%
2022/03/23	2	38.50	0	0.00	37.30	2	1,193	0.17%
2022/03/15	37	38.39	40	38.81	34.50	-3	836	-0.36%
2022/03/14	4	35.83	4	36.35	37.10	0	430	0.00%
2022/02/25	0	0.00	1	33.85	33.85	-1	300	-0.33%
2022/02/24	1	34.75	0	0.00	33.35	1	301	0.33%
2022/02/18	2	34.65	2	34.78	35.30	0	264	0.00%
2022/02/17	0	0.00	1	35.00	34.50	-1	228	-0.44%
2021/12/09	1	33.00	0	0.00	32.90	1	915	0.11%
2021/11/05	1	35.20	1	34.85	34.85	0	820	0.00%
2021/11/03	0	0.00	15	33.20	33.20	-15	765	-1.96%
2021/11/02	0	0.00	2	34.68	33.40	-2	746	-0.27%
2021/11/01	0	0.00	3	34.17	34.75	-3	727	-0.41%
2021/10/22	20	36.22	0	0.00	34.40	20	607	3.29%
2021/10/21	6	36.60	6	38.55	36.60	0	556	0.00%
2021/10/19	0	0.00	1	39.30	39.30	-1	348	-0.29%
2021/10/14	0	0.00	1	32.10	32.10	-1	201	-0.50%
2021/10/08	1	30.85	0	0.00	31.15	1	174	0.57%
2021/08/26	5	29.65	0	0.00	29.65	5	146	3.42%
2021/08/11	1	30.95	0	0.00	31.10	1	115	0.87%
2021/06/17	1	29.85	0	0.00	29.85	1	125	0.80%
2020/12/22	2	30.40	0	0.00	30.20	2	70	2.84%
2020/03/25	0	0.00	1	27.40	27.25	-1	106	-0.94%
2020/03/24	0	0.00	1	27.00	26.85	-1	104	-0.96%
2020/03/20	0	0.00	6	25.85	26.00	-6	104	-5.72%
2020/03/19	2	25.25	0	0.00	25.00	2	103	1.93%
2020/03/18	0	0.00	3	26.40	26.20	-3	99	-3.02%
2020/03/16	0	0.00	12	27.37	27.00	-12	97	-12.33%
2020/03/13	0	0.00	12	27.47	27.50	-12	97	-12.27%
2020/03/12	2	29.03	0	0.00	28.95	2	93	2.14%
2020/03/04	0	0.00	1	29.95	30.10	-1	80	-1.24%
2020/03/02	1	29.75	0	0.00	29.85	1	81	1.23%
2020/02/18	1	29.75	0	0.00	29.70	1	72	1.38%
2020/02/03	1	28.50	0	0.00	28.70	1	84	1.19%
2020/01/30	2	29.25	0	0.00	29.00	2	84	2.38%
2020/01/20	1	29.70	0	0.00	29.90	1	81	1.22%
2020/01/10	1	29.40	0	0.00	29.45	1	85	1.17%
2020/01/08	0	0.00	4	29.55	29.50	-4	86	-4.61%
2020/01/06	0	0.00	6	29.75	29.70	-6	89	-6.70%
2019/12/10	1	30.00	0	0.00	30.10	1	89	1.12%
2019/11/22	1	30.15	0	0.00	30.15	1	85	1.17%
2019/11/13	2	30.50	0	0.00	30.30	2	99	2.01%
2019/10/28	0	0.00	1	30.15	30.20	-1	84	-1.18%
2019/10/23	1	30.10	0	0.00	30.20	1	83	1.20%
2019/10/08	1	30.30	0	0.00	30.30	1	76	1.31%
2019/10/07	1	29.80	0	0.00	30.00	1	77	1.29%
2019/08/26	3	28.20	0	0.00	28.60	3	85	3.49%
2019/08/23	2	29.50	0	0.00	29.65	2	82	2.42%
2019/05/28	1	29.70	0	0.00	29.70	1	86	1.16%
2019/05/23	2	29.68	0	0.00	29.60	2	82	2.43%
2019/05/17	1	29.55	0	0.00	29.00	1	73	1.37%
2019/05/02	1	29.10	0	0.00	28.90	1	55	1.80%
2019/04/15	0	0.00	3	28.05	28.10	-3	45	-6.58%
2019/04/10	0	0.00	2.2	28.14	28.15	-2.2	43	-5.02%
2019/03/06	1	27.70	0	0.00	27.75	1	30	3.25%
2018/11/13	1	25.95	0	0.00	26.00	1	59	1.69%
2018/10/11	2	25.98	0	0.00	25.70	2	85	2.34%
2018/07/06	1	26.70	0	0.00	26.70	1	46	2.15%
2018/03/23	1	26.80	0	0.00	26.90	1	109	0.91%
2018/03/20	1	27.00	0	0.00	27.00	1	107	0.93%
2018/03/08	1	26.85	0	0.00	27.00	1	100	0.99%
2018/03/02	1	26.95	0	0.00	26.90	1	101	0.98%
2018/02/09	1	25.90	0	0.00	26.50	1	104	0.96%
2018/02/06	2	26.35	0	0.00	26.10	2	103	1.92%
2018/02/01	1	26.70	0	0.00	26.80	1	101	0.98%
2018/01/26	1	26.90	0	0.00	27.00	1	99	1.01%
2018/01/19	1	27.25	0	0.00	27.30	1	97	1.03%