捷敏-KY (6525)-第一金-頭份券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
26張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	67.60	0	0.00	67.80	1	85	1.17%
2024/03/21	1	68.10	0	0.00	68.60	1	83	1.19%
2024/03/14	1	67.50	0	0.00	67.70	1	80	1.25%
2024/02/22	1	67.60	0	0.00	67.70	1	77	1.30%
2023/10/12	0	0.00	1.2	67.25	67.30	-1.2	94	-1.28%
2023/08/08	0	0.00	1	70.30	69.70	-1	142	-0.70%
2023/07/05	0	0.00	0.1	73.50	72.30	-0.1	144	-0.08%
2023/06/26	0	0.00	3	71.97	71.60	-3	145	-2.06%
2023/06/19	2	79.40	0	0.00	79.40	2	147	1.36%
2023/03/08	1	75.60	0	0.00	75.80	1	124	0.80%
2023/03/03	0	0.00	3	74.90	75.30	-3	124	-2.42%
2022/10/28	1	62.00	0	0.00	62.20	1	212	0.47%
2022/10/13	0	0.00	1	62.90	60.50	-1	231	-0.43%
2022/08/22	0	0.00	2	77.90	79.10	-2	318	-0.63%
2022/08/17	1	74.50	0	0.00	74.30	1	288	0.35%
2022/08/11	2	73.70	0	0.00	73.70	2	288	0.69%
2022/07/26	1	75.40	0	0.00	75.00	1	270	0.37%
2022/06/27	0	0.00	1	82.10	81.90	-1	303	-0.33%
2022/06/24	0	0.00	2	80.60	79.90	-2	301	-0.66%
2022/06/23	1	79.10	0	0.00	79.50	1	306	0.33%
2022/06/22	2	80.65	0	0.00	80.10	2	305	0.66%
2022/03/31	1	91.50	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	1	94.10	95.80	-1	344	-0.29%
2022/03/29	0	0.00	5	91.00	90.80	-5	321	-1.56%
2022/03/23	1	92.00	0	0.00	91.40	1	326	0.31%
2022/01/25	3	85.93	0	0.00	85.60	3	883	0.34%
2022/01/21	2	88.40	0	0.00	88.10	2	963	0.21%
2021/11/12	0	0.00	5	102.50	100.00	-5	2,448	-0.20%
2021/11/11	5	108.00	0	0.00	103.00	5	2,466	0.20%
2021/11/03	0	0.00	2	105.50	108.50	-2	2,651	-0.08%
2021/11/02	3	112.33	4	112.13	110.50	-1	2,669	-0.04%
2021/11/01	1	106.00	0	0.00	109.50	1	2,583	0.04%
2021/10/22	0	0.00	1	98.20	98.20	-1	3,115	-0.03%
2021/10/01	0	0.00	1	91.50	91.80	-1	3,829	-0.03%
2021/09/14	0	0.00	1	104.50	104.00	-1	3,737	-0.03%
2021/09/07	0	0.00	2	108.00	107.50	-2	3,620	-0.06%
2021/09/01	4	114.75	1	114.00	114.00	3	3,349	0.09%
2021/08/31	3	115.17	2	112.50	112.50	1	3,210	0.03%
2021/08/30	0	0.00	1	117.50	117.00	-1	3,112	-0.03%
2021/08/27	1	116.00	4	120.00	117.00	-3	3,034	-0.10%
2021/08/23	4	111.00	3	111.00	115.50	1	2,648	0.04%
2021/08/06	3	118.00	0	0.00	115.50	3	1,934	0.16%
2021/07/30	1	120.00	0	0.00	119.00	1	1,574	0.06%
2021/07/29	0	0.00	4	118.50	121.50	-4	1,460	-0.27%
2021/07/28	4	111.00	2	112.00	110.50	2	1,304	0.15%
2021/07/27	3	121.00	0	0.00	122.50	3	1,225	0.24%
2021/07/26	0	0.00	2	122.25	122.50	-2	1,033	-0.19%
2021/07/23	15	108.53	1.1	110.09	111.50	13.9	1,002	1.39%
2021/07/22	0	0.00	12	97.40	107.00	-12	778	-1.54%
2021/07/21	0	0.00	1	94.00	97.40	-1	692	-0.14%
2021/07/16	0	0.00	1	90.70	91.20	-1	526	-0.19%
2021/07/15	0	0.00	1	87.50	88.00	-1	459	-0.22%
2021/07/14	0	0.00	1	84.20	84.10	-1	423	-0.24%
2021/07/01	1	80.00	0	0.00	79.10	1	464	0.22%
2021/06/24	0	0.00	2	79.20	80.60	-2	580	-0.34%
2021/06/23	0	0.00	1	78.90	78.90	-1	581	-0.17%
2021/06/22	3	78.30	0	0.00	77.50	3	601	0.50%
2021/06/17	0	0.00	1	79.10	80.40	-1	661	-0.15%
2021/06/11	0	0.00	1	79.00	79.10	-1	717	-0.14%
2021/05/14	1	72.90	0	0.00	73.10	1	1,437	0.07%
2021/05/13	0	0.00	1	69.80	70.50	-1	1,434	-0.07%
2021/05/12	1	73.10	2	72.05	71.20	-1	1,430	-0.07%
2021/04/22	0	0.00	2	82.60	79.80	-2	1,674	-0.12%
2021/04/19	0	0.00	4	82.00	81.90	-4	1,744	-0.23%
2021/04/16	0	0.00	1	81.60	81.50	-1	1,744	-0.06%
2021/04/14	0	0.00	3	81.07	81.70	-3	1,792	-0.17%
2021/04/13	0	0.00	1	83.10	80.50	-1	1,791	-0.06%
2021/04/12	1	85.10	1	83.60	82.60	0	1,789	0.00%
2021/04/06	0	0.00	1	88.20	86.50	-1	1,745	-0.06%
2021/03/31	5	87.46	0	0.00	86.50	5	1,745	0.29%
2021/03/24	1	86.40	0	0.00	86.20	1	1,638	0.06%
2021/03/22	2	85.50	0	0.00	84.30	2	1,594	0.13%
2021/03/19	1	86.80	0	0.00	85.10	1	1,606	0.06%
2021/03/18	1	85.00	0	0.00	86.40	1	1,618	0.06%
2021/03/12	3	83.47	0	0.00	82.50	3	1,607	0.19%
2021/03/11	2	81.30	1	80.10	81.50	1	1,593	0.06%
2021/03/08	1	77.80	0	0.00	76.80	1	1,542	0.06%
2021/02/25	1.2	83.31	0	0.00	82.90	1.2	1,426	0.08%
2021/02/24	1	87.00	2.2	86.46	87.60	-1.2	1,361	-0.09%
2021/02/22	0	0.00	1	82.20	82.00	-1	1,179	-0.08%
2021/02/19	1	84.40	0	0.00	82.30	1	1,132	0.09%
2021/02/18	0	0.00	1	79.00	79.00	-1	1,028	-0.10%
2021/01/26	1	74.40	0	0.00	73.40	1	801	0.12%
2021/01/18	0	0.00	1	68.70	68.80	-1	629	-0.16%
2021/01/15	1	69.20	0	0.00	68.20	1	618	0.16%
2021/01/14	0	0.00	1	69.70	70.50	-1	588	-0.17%
2021/01/12	1	68.10	8	70.46	67.50	-7	555	-1.26%
2021/01/08	1	68.20	0	0.00	67.50	1	490	0.20%
2021/01/07	0	0.00	1	68.10	68.10	-1	446	-0.22%
2021/01/04	1	69.00	1.1	70.71	69.30	-0.1	409	-0.03%
2020/12/31	0	0.00	3	66.73	68.20	-3	380	-0.79%
2020/12/23	0	0.00	1	64.10	63.60	-1	313	-0.32%
2020/12/18	1	63.60	1	63.50	63.50	0	297	0.00%
2020/12/16	1	64.80	0	0.00	65.70	1	283	0.35%
2020/12/15	1	65.80	1	64.90	64.30	0	277	0.00%
2020/12/14	0	0.00	1	67.80	67.40	-1	254	-0.39%
2020/12/07	1	61.70	0	0.00	62.20	1	124	0.81%
2020/12/03	1	61.30	0	0.00	60.80	1	114	0.87%
2020/12/02	0	0.00	3	61.40	61.80	-3	112	-2.66%
2020/11/20	0	0.00	1	59.00	59.20	-1	97	-1.03%
2020/11/16	0	0.00	1	57.80	57.90	-1	98	-1.02%
2020/11/13	2	57.80	0	0.00	57.80	2	99	2.01%
2020/11/12	7	58.30	0	0.00	57.70	7	101	6.88%
2020/10/26	0	0.00	1	56.50	56.00	-1	120	-0.83%
2020/10/07	0	0.00	3	57.67	57.80	-3	148	-2.02%
2020/09/30	0	0.00	2	56.05	56.00	-2	161	-1.24%
2020/09/25	2	55.20	0	0.00	55.30	2	180	1.11%
2020/09/24	1	56.20	0	0.00	56.00	1	181	0.55%
2020/08/26	0	0.00	1	57.60	57.60	-1	306	-0.33%
2020/08/20	1	57.20	0	0.00	56.60	1	314	0.32%
2020/08/19	0	0.00	1	59.80	59.50	-1	314	-0.32%
2020/08/13	1	59.20	0	0.00	59.10	1	316	0.32%
2020/08/12	0	0.00	1	59.80	59.30	-1	312	-0.32%
2020/08/07	1	59.50	0	0.00	59.60	1	314	0.32%
2020/07/01	1	61.60	0	0.00	61.20	1	345	0.29%
2020/06/30	4	61.50	0	0.00	61.40	4	344	1.16%
2020/06/29	0	0.00	1	64.50	64.70	-1	343	-0.29%
2020/06/24	0	0.00	1	65.00	65.00	-1	334	-0.30%
2020/06/23	0	0.00	1	64.70	64.90	-1	337	-0.30%
2020/06/18	0	0.00	3	64.50	64.30	-3	335	-0.89%
2020/06/17	0	0.00	2	64.30	63.90	-2	334	-0.60%
2020/06/15	1	62.80	0	0.00	62.50	1	338	0.30%
2020/06/10	1	64.40	0	0.00	64.40	1	334	0.30%
2020/06/08	2	62.95	0	0.00	62.90	2	317	0.63%
2020/05/26	0	0.00	5	60.40	59.80	-5	300	-1.66%
2020/05/21	1	59.70	0	0.00	60.00	1	298	0.33%
2020/05/20	5	59.50	0	0.00	59.60	5	300	1.66%
2020/05/14	2	60.00	0	0.00	59.20	2	301	0.66%
2020/05/11	0	0.00	1	60.00	60.10	-1	300	-0.33%
2020/05/08	2	60.40	0	0.00	59.90	2	295	0.68%
2020/05/07	1	59.50	0	0.00	60.20	1	293	0.34%
2020/04/08	1	54.00	0	0.00	54.20	1	290	0.34%
2020/03/27	1	47.65	0	0.00	47.55	1	275	0.36%
2020/03/04	1	57.60	0	0.00	57.80	1	229	0.44%
2020/02/03	3	57.70	0	0.00	58.60	3	245	1.22%
2020/01/31	0	0.00	2	59.50	60.30	-2	242	-0.83%
2020/01/30	2	62.00	0	0.00	61.30	2	236	0.84%
2020/01/13	0	0.00	1	66.90	67.20	-1	240	-0.42%
2019/12/27	0	0.00	14	67.24	67.60	-14	340	-4.11%
2019/12/26	15	67.03	16	67.27	66.80	-1	341	-0.29%
2019/12/25	0	0.00	5	66.90	66.80	-5	341	-1.46%
2019/12/19	0	0.00	4	66.60	66.60	-4	357	-1.12%
2019/12/18	1	66.40	1	67.40	66.60	0	357	0.00%
2019/11/14	15	65.73	0	0.00	65.30	15	434	3.45%
2019/11/12	10	66.81	0	0.00	66.70	10	426	2.34%
2019/11/05	0	0.00	1	70.30	70.30	-1	411	-0.24%
2019/10/18	0	0.00	3	73.20	72.90	-3	389	-0.77%
2019/10/15	0	0.00	16	71.00	71.80	-16	361	-4.43%
2019/09/20	3	67.80	0	0.00	67.80	3	355	0.84%
2019/09/11	0	0.00	1	68.20	68.00	-1	340	-0.29%
2019/09/10	1	68.30	0	0.00	67.70	1	337	0.30%
2019/09/06	0	0.00	2	67.50	68.00	-2	303	-0.66%
2019/08/22	1	64.80	0	0.00	64.80	1	275	0.36%
2019/08/20	1	66.80	1	66.30	66.30	0	268	0.00%
2019/07/31	0	0.00	0.1	64.20	63.90	-0.1	265	-0.04%
2019/07/30	0.8	64.10	0	0.00	63.80	0.8	265	0.30%
2019/07/09	2	63.40	0	0.00	63.50	2	278	0.72%
2019/07/08	2	75.90	1	76.50	76.50	1	254	0.39%
2019/04/16	10	74.00	0	0.00	73.90	10	477	2.09%
2019/03/25	0	0.00	15	72.50	72.60	-15	509	-2.95%
2019/03/22	6	73.90	6	77.00	73.90	0	515	0.00%
2019/03/21	20	73.83	5	73.70	76.00	15	489	3.06%
2019/03/11	0	0.00	1	71.80	71.80	-1	582	-0.17%
2019/02/20	0	0.00	1	73.00	73.10	-1	759	-0.13%
2019/01/30	0	0.00	2	68.50	68.00	-2	904	-0.22%
2019/01/29	1	69.50	0	0.00	68.60	1	902	0.11%
2019/01/25	2	70.80	0	0.00	70.60	2	896	0.22%
2019/01/24	0	0.00	1	70.80	70.20	-1	897	-0.11%
2019/01/23	0	0.00	2	69.80	70.70	-2	896	-0.22%
2019/01/22	2	72.40	0	0.00	70.30	2	893	0.22%
2019/01/21	1	71.30	0	0.00	71.40	1	890	0.11%
2018/12/17	0	0.00	2.1	74.96	74.20	-2.1	856	-0.25%
2018/12/12	2	75.50	2	76.70	75.80	0	822	0.00%
2018/12/10	0	0.00	1	71.30	70.50	-1	769	-0.13%
2018/12/03	10	74.22	10	75.78	75.10	0	731	0.00%
2018/11/30	2	71.20	0	0.00	71.20	2	688	0.29%
2018/11/28	2	71.00	2	70.30	71.00	0	674	0.00%
2018/11/13	0	0.00	1	61.90	67.60	-1	504	-0.20%
2018/10/29	0	0.00	0.1	50.70	50.70	-0.1	457	-0.02%
2018/10/16	1	56.90	0	0.00	56.60	1	557	0.18%
2018/09/14	1	65.00	0	0.00	66.50	1	746	0.13%
2018/08/06	1	83.10	0	0.00	83.10	1	1,668	0.06%
2018/07/20	1	82.00	0	0.00	83.80	1	1,685	0.06%
2018/07/16	0	0.00	1	90.00	89.70	-1	1,707	-0.06%
2018/07/06	1	82.60	0	0.00	84.00	1	1,726	0.06%
2018/07/03	1	85.00	0	0.00	84.10	1	1,746	0.06%
2018/06/20	1	85.50	0	0.00	85.50	1	1,884	0.05%
2018/06/12	2	88.45	0	0.00	88.40	2	1,818	0.11%
2018/06/06	1	88.50	0	0.00	88.90	1	1,583	0.06%
2018/06/04	2	91.60	2	89.20	89.50	0	1,544	0.00%
2018/05/31	11	88.18	11	86.44	86.00	0	1,453	0.00%
2018/05/24	0	0.00	1	79.90	78.50	-1	1,143	-0.09%
2018/05/22	1	79.00	0	0.00	79.00	1	1,115	0.09%
2018/05/18	0	0.00	1	76.40	76.50	-1	1,080	-0.09%
2018/05/15	1	77.50	0	0.00	77.50	1	1,101	0.09%
2018/05/10	0	0.00	1	81.50	83.50	-1	1,055	-0.09%
2018/04/19	1	89.20	1	89.00	90.00	0	1,189	0.00%
2018/04/09	5	87.30	5	87.22	87.40	0	1,373	0.00%
2018/03/31	1	86.90	1	88.50	90.20	0	1,546	0.00%
2018/03/07	0	0.00	1	76.00	73.00	-1	1,874	-0.05%
2018/03/02	0	0.00	7	77.20	76.80	-7	1,926	-0.36%
2018/03/01	1	77.80	1	77.70	77.80	0	1,937	0.00%
2018/02/27	7	78.04	4	77.50	77.20	3	1,953	0.15%
2018/02/22	2	76.30	10	74.67	76.20	-8	2,045	-0.39%
2018/02/21	11	73.25	0	0.00	73.10	11	2,064	0.53%
2018/02/08	1	75.40	0	0.00	73.40	1	2,498	0.04%
2018/02/06	1	73.10	1	73.00	73.00	0	2,569	0.00%
2018/02/05	0	0.00	10	81.20	80.50	-10	2,573	-0.39%
2018/02/01	10	84.60	10	86.10	84.30	0	2,682	0.00%
2018/01/31	2	85.10	0	0.00	84.30	2	2,741	0.07%
2018/01/30	10	85.06	0	0.00	84.80	10	2,814	0.36%
2018/01/29	0	0.00	1	86.70	87.70	-1	2,943	-0.03%
2018/01/26	1	85.90	6	86.72	86.00	-5	3,039	-0.16%
2018/01/25	6	86.02	0	0.00	85.40	6	3,094	0.19%
2018/01/23	0	0.00	1	88.00	88.30	-1	3,354	-0.03%
2018/01/22	0	0.00	2	84.50	85.20	-2	3,340	-0.06%
2018/01/19	1	83.50	0	0.00	83.30	1	3,558	0.03%
2018/01/18	2	83.65	2	84.30	83.40	0	3,673	0.00%
2018/01/17	2	83.90	0	0.00	83.50	2	3,667	0.05%
2018/01/05	0	0.00	0.4	93.30	93.00	-0.4	3,554	-0.01%
2018/01/04	1	94.70	0	0.00	95.00	1	3,522	0.03%
2018/01/03	0	0.00	1	96.40	94.20	-1	3,480	-0.03%
2018/01/02	1	88.10	1	93.70	95.40	0	3,396	0.00%