創威 (6530)-第一金-頭份券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	50.30	49.90	-2	4,420	-0.05%
2024/04/30	0	0.00	5	51.52	50.80	-5	4,429	-0.11%
2024/04/26	10	51.60	0	0.00	51.10	10	4,400	0.23%
2024/04/24	5	44.69	0	0.00	44.75	5	4,316	0.12%
2024/04/15	2	50.40	2	48.55	48.55	0	4,809	0.00%
2024/03/27	7	53.76	0	0.00	53.70	7	4,723	0.15%
2024/03/26	1	56.50	1	56.40	53.80	0	4,708	0.00%
2024/03/25	0	0.00	1	55.80	59.60	-1	4,560	-0.02%
2024/03/21	0	0.00	1	54.20	53.60	-1	4,429	-0.02%
2024/03/20	0	0.00	2	55.60	54.00	-2	4,425	-0.05%
2024/03/19	3	54.33	0	0.00	55.30	3	4,420	0.07%
2024/03/14	1	57.17	1	57.50	57.10	0	4,433	0.00%
2024/03/07	1	55.60	0	0.00	53.40	1	4,161	0.02%
2024/03/05	0	0.00	5	54.30	53.70	-5	4,185	-0.12%
2024/03/04	0	0.00	1	55.10	55.00	-1	4,284	-0.02%
2024/02/29	1	53.50	0	0.00	52.70	1	4,284	0.02%
2024/02/27	2	54.90	3	53.90	53.50	-1	4,296	-0.02%
2024/02/26	6	57.10	2	59.15	56.90	4	4,703	0.09%
2024/02/23	2	55.20	1	56.70	54.50	1	4,513	0.02%
2024/02/22	2	56.35	0	0.00	55.70	2	4,372	0.05%
2024/02/21	0	0.00	1.2	53.02	56.50	-1.2	4,116	-0.03%
2024/02/20	3	51.70	5	51.72	51.40	-2	3,922	-0.05%
2024/02/19	0.2	50.60	0	0.00	50.60	0.2	3,871	0.01%
2024/02/16	4	51.40	5	51.58	52.80	-1	3,844	-0.03%
2024/02/15	3	51.27	1	50.70	50.80	2	3,721	0.05%
2024/02/05	2	50.70	3	49.57	49.00	-1	3,657	-0.03%
2024/02/02	4	51.95	4	52.18	49.85	0	3,664	0.00%
2024/02/01	36	52.53	35	52.82	51.80	1	3,762	0.03%
2024/01/31	0	0.00	6	51.40	51.40	-6	3,533	-0.17%
2024/01/24	0	0.00	2	46.30	45.35	-2	3,280	-0.06%
2024/01/18	2	43.70	0	0.00	45.95	2	3,292	0.06%
2024/01/16	17	48.85	11	47.90	48.30	6	3,289	0.18%
2024/01/15	5	47.90	5	48.06	47.90	0	3,229	0.00%
2023/12/28	1	44.65	0	0.00	44.15	1	5,098	0.02%
2023/12/19	0	0.00	1	47.70	48.00	-1	5,358	-0.02%
2023/12/15	0	0.00	1	48.40	48.20	-1	5,360	-0.02%
2023/12/11	1	54.10	0	0.00	53.60	1	5,391	0.02%
2023/12/04	0	0.00	25	51.70	51.60	-25	5,133	-0.49%
2023/12/01	26	55.41	0	0.00	53.60	26	5,117	0.51%
2023/11/28	1	51.60	2	52.70	52.80	-1	4,857	-0.02%
2023/11/24	1	52.70	1	51.90	51.20	0	4,740	0.00%
2023/11/22	2	53.85	1	55.60	55.60	1	4,183	0.02%
2023/11/21	2	49.30	1	50.60	50.60	1	4,059	0.02%
2023/11/14	0	0.00	1	44.15	46.45	-1	3,904	-0.03%
2023/11/10	1	48.00	0	0.00	44.60	1	3,806	0.03%
2023/11/09	2	55.20	0	0.00	49.50	2	3,717	0.05%
2023/11/07	0	0.00	1	54.40	54.50	-1	3,342	-0.03%
2023/11/06	1	54.20	0	0.00	53.80	1	3,313	0.03%
2023/10/25	0	0.00	1	54.80	55.10	-1	3,173	-0.03%
2023/10/24	1	57.20	0	0.00	57.00	1	3,150	0.03%
2023/10/20	13	57.48	15	58.21	57.20	-2	3,040	-0.07%
2023/10/19	4	57.70	3	57.03	57.00	1	2,705	0.04%
2023/10/18	5	51.84	35	48.03	54.60	-30	2,137	-1.40%
2023/10/17	8	50.14	10	49.99	49.70	-2	2,102	-0.10%
2023/10/16	1	47.60	1	45.85	48.05	0	1,837	0.00%
2023/10/13	1	43.00	0	0.00	43.70	1	1,756	0.06%
2023/10/11	32	42.10	0	0.00	38.95	32	1,566	2.04%
2023/09/27	0	0.00	1	35.70	35.90	-1	1,161	-0.09%
2023/09/22	1	36.40	0	0.00	36.85	1	948	0.11%
2023/09/20	3	33.90	3	34.95	33.90	0	892	0.00%
2023/09/19	2	34.95	2	34.80	34.95	0	875	0.00%
2023/09/07	0	0.00	1	31.15	30.75	-1	702	-0.14%
2023/08/24	1	29.70	0	0.00	30.05	1	652	0.15%
2023/07/21	1	38.65	1	39.00	37.50	0	522	0.00%
2023/07/19	1	35.65	1	36.15	36.95	0	250	0.00%
2022/11/30	1	23.75	1	24.05	24.20	0	322	0.00%
2022/09/29	1	27.05	1	25.50	25.15	0	904	0.00%
2022/09/28	1	25.15	1	25.55	25.60	0	817	0.00%
2022/08/05	0	0.00	8	24.28	24.60	-8	154	-5.19%
2022/08/04	8	23.83	0	0.00	23.50	8	138	5.76%
2022/08/02	0	0.00	10	22.74	22.20	-10	110	-9.07%
2022/08/01	15	23.30	5	23.98	23.15	10	116	8.60%
2022/06/20	0	0.00	10	20.55	20.50	-10	231	-4.33%
2022/01/13	10	22.50	0	0.00	22.50	10	715	1.40%
2021/11/08	0	0.00	2	22.05	21.55	-2	429	-0.47%
2021/10/29	0	0.00	6	22.10	21.70	-6	415	-1.45%
2021/10/28	0	0.00	1	22.25	21.85	-1	412	-0.24%
2021/10/26	2	22.08	0	0.00	21.95	2	402	0.50%
2021/10/19	1	21.75	0	0.00	21.90	1	386	0.26%
2021/10/15	6	22.15	0	0.00	21.75	6	371	1.61%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/10/12	0	0.00	2	20.50	20.25	-2	284	-0.70%
2021/10/07	2	21.50	0	0.00	21.30	2	279	0.72%
2021/10/06	1	21.90	0	0.00	21.35	1	273	0.37%
2020/07/01	0	0.00	7	20.22	20.50	-7	141	-4.95%
2020/06/30	7	20.67	0	0.00	20.15	7	136	5.14%
2020/05/12	0	0.00	5	18.10	18.15	-5	84	-5.89%
2020/05/11	5	18.16	0	0.00	18.15	5	85	5.87%
2020/05/08	0	0.00	7	17.75	17.85	-7	85	-8.23%
2020/05/07	7	17.97	0	0.00	18.00	7	86	8.12%
2020/05/05	0	0.00	5	17.62	17.85	-5	85	-5.85%
2020/05/04	4	17.65	5	17.56	17.80	-1	85	-1.17%
2020/04/30	4	18.00	0	0.00	17.75	4	85	4.66%
2020/04/28	1	17.90	6	17.61	17.65	-5	83	-5.96%
2020/04/27	7	17.86	0	0.00	17.90	7	85	8.15%
2020/04/17	0	0.00	3	17.63	17.30	-3	87	-3.43%
2020/04/15	3	17.08	0	0.00	17.20	3	85	3.50%
2020/04/07	0	0.00	4	16.18	16.30	-4	103	-3.86%
2020/04/06	4	16.38	0	0.00	16.30	4	104	3.82%
2020/03/27	0	0.00	11	16.25	15.90	-11	112	-9.77%
2020/03/23	4	15.38	0	0.00	15.10	4	123	3.24%
2020/03/20	7	16.16	0	0.00	16.15	7	125	5.58%
2020/01/02	0	0.00	1	20.75	20.20	-1	458	-0.22%
2019/12/31	0	0.00	1	20.20	20.15	-1	452	-0.22%
2019/11/07	1	18.05	0	0.00	17.90	1	218	0.46%
2019/11/06	1	18.85	0	0.00	18.75	1	209	0.48%
2019/10/28	0	0.00	7	17.17	18.55	-7	60	-11.66%
2019/10/25	0	0.00	20	16.72	16.90	-20	31	-63.97%
2019/05/08	5	17.00	0	0.00	16.30	5	88	5.65%
2019/05/03	0	0.00	8	17.58	17.50	-8	80	-9.90%
2019/04/29	2	16.85	0	0.00	17.00	2	82	2.41%
2019/04/26	7	16.96	0	0.00	16.95	7	90	7.75%
2019/04/24	5	17.14	0	0.00	17.10	5	89	5.57%
2019/04/22	2	17.50	0	0.00	17.50	2	86	2.30%
2019/04/17	10	17.05	0	0.00	16.85	10	80	12.36%
2019/04/16	4	16.90	0	0.00	17.10	4	80	4.98%
2018/01/24	0	0.00	2	23.10	21.25	-2	187	-1.07%
2018/01/23	0	0.00	4	22.13	23.10	-4	168	-2.37%