北極星藥業-KY (6550)-第一金-頭份券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.5
漲跌
▼0.5
漲幅
-0.69%
成交量
1,278張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	72.10	0	0.00	71.30	1	1,993	0.05%
2024/05/29	1.5	72.23	15	72.85	72.60	-13.5	1,988	-0.68%
2024/05/24	1	68.50	0	0.00	68.40	1	1,928	0.05%
2024/05/23	1	68.50	0	0.00	68.20	1	1,947	0.05%
2024/05/22	1	69.80	0	0.00	69.80	1	1,946	0.05%
2024/05/21	1	70.90	0	0.00	70.40	1	1,964	0.05%
2024/05/17	0	0.00	3	70.93	70.80	-3	1,960	-0.15%
2024/05/16	0	0.00	2	70.80	70.50	-2	1,962	-0.10%
2024/05/15	2	70.70	0	0.00	71.30	2	1,987	0.10%
2024/05/14	0	0.00	0.1	70.90	71.10	-0.1	1,989	-0.01%
2024/05/13	0	0.00	1	70.50	70.50	-1	1,991	-0.05%
2024/05/09	0.1	69.70	0	0.00	70.00	0.1	1,999	0.01%
2024/05/07	1	71.00	15	70.31	70.40	-14	1,970	-0.71%
2024/05/03	0	0.00	1	70.10	69.50	-1	1,954	-0.05%
2024/04/22	0	0.00	1	65.00	64.50	-1	2,010	-0.05%
2024/04/19	3	64.70	0	0.00	64.00	3	2,007	0.15%
2024/04/18	0	0.00	3	66.30	67.50	-3	1,997	-0.15%
2024/04/17	2	66.90	0	0.00	67.10	2	1,994	0.10%
2024/04/12	0	0.00	1	69.50	70.00	-1	1,987	-0.05%
2024/04/11	1	72.50	1	72.00	71.10	0	1,993	0.00%
2024/04/09	0	0.00	2	72.50	72.40	-2	2,009	-0.10%
2024/04/08	0	0.00	3	73.43	73.20	-3	2,011	-0.15%
2024/04/03	2	73.20	13	72.40	72.60	-11	1,970	-0.56%
2024/04/02	3	72.70	1	71.50	71.20	2	1,964	0.10%
2024/04/01	1	75.80	3	76.60	74.20	-2	1,923	-0.10%
2024/03/29	0	0.00	2	71.50	71.50	-2	1,842	-0.11%
2024/03/28	1	72.10	6.1	71.34	72.10	-5.1	2,086	-0.24%
2024/03/27	3	69.90	9	70.04	70.00	-6	2,168	-0.28%
2024/03/26	10	69.50	0	0.00	68.50	10	2,152	0.46%
2024/03/25	0	0.00	2	68.80	68.10	-2	2,120	-0.09%
2024/03/21	3	65.33	0	0.00	65.40	3	2,079	0.14%
2024/03/20	0	0.00	6	65.45	65.20	-6	2,067	-0.29%
2024/03/19	0	0.00	2	61.45	61.40	-2	2,028	-0.10%
2024/03/18	1	61.30	1	61.40	61.30	0	2,032	0.00%
2024/03/15	5	62.12	2	62.80	61.20	3	2,035	0.15%
2024/03/14	2	63.90	2	62.80	63.40	0	2,021	0.00%
2024/03/13	3	64.07	2	62.95	63.00	1	2,010	0.05%
2024/03/12	1	64.70	0.2	64.80	64.30	0.8	1,984	0.04%
2024/03/11	0	0.00	9	65.71	64.80	-9	1,982	-0.45%
2024/03/08	7	62.96	0	0.00	62.80	7	1,945	0.36%
2024/03/04	0	0.00	2	70.00	69.80	-2	1,794	-0.11%
2024/03/01	4	70.50	0	0.00	70.20	4	1,779	0.22%
2024/02/23	1	70.90	1	70.50	70.50	0	1,755	0.00%
2024/02/21	2	73.10	0	0.00	72.30	2	1,746	0.11%
2024/02/19	1	72.60	0	0.00	72.60	1	1,787	0.06%
2024/02/16	0	0.00	3.3	72.38	73.10	-3.3	1,794	-0.18%
2024/02/05	1.2	70.13	0	0.00	69.80	1.2	1,830	0.07%
2024/02/02	0	0.00	1	70.60	70.60	-1	1,848	-0.05%
2024/02/01	3.1	71.60	0	0.00	71.20	3.1	1,850	0.17%
2024/01/31	10	71.00	11	71.06	70.70	-1	1,848	-0.05%
2024/01/29	2	70.30	0	0.00	70.60	2	1,856	0.11%
2024/01/26	0.1	71.30	0	0.00	70.50	0.1	1,850	0.01%
2024/01/25	0.6	71.00	4	70.80	70.70	-3.4	1,858	-0.18%
2024/01/24	1	72.60	1	72.90	71.50	0	1,861	0.00%
2024/01/18	1	71.50	0	0.00	73.80	1	1,937	0.05%
2024/01/16	1	71.30	2	71.20	71.00	-1	1,984	-0.05%
2024/01/15	0	0.00	5	72.50	72.30	-5	1,980	-0.25%
2024/01/12	0	0.00	2	72.00	71.90	-2	1,989	-0.10%
2024/01/10	0.2	72.70	0	0.00	72.20	0.2	2,028	0.01%
2024/01/05	0.1	74.20	5	75.20	74.70	-4.9	2,029	-0.24%
2024/01/03	0.3	73.80	0	0.00	72.50	0.3	2,022	0.01%
2024/01/02	0.4	74.25	0	0.00	74.10	0.4	2,014	0.02%
2023/12/28	1.2	77.42	3	78.30	76.60	-1.8	2,003	-0.09%
2023/12/26	0.1	78.90	1	78.80	79.20	-0.9	1,944	-0.05%
2023/12/25	23	80.67	21	80.59	79.20	2	1,880	0.11%
2023/12/22	1	76.00	4	73.10	77.70	-3	1,586	-0.19%
2023/12/19	2	68.90	0	0.00	68.80	2	1,472	0.14%
2023/12/18	2	70.10	0	0.00	69.50	2	1,480	0.14%
2023/12/15	0	0.00	2	68.80	69.80	-2	1,484	-0.13%
2023/12/14	0	69.20	0	0.00	68.70	0	1,501	0.00%
2023/12/12	0	0.00	13	69.08	69.10	-13	1,566	-0.83%
2023/12/07	1	70.40	0	0.00	70.50	1	1,565	0.06%
2023/12/01	0	0.00	5	72.88	72.10	-5	1,574	-0.32%
2023/11/21	5	72.30	1	72.30	72.00	4	1,604	0.25%
2023/11/14	2	70.40	4	70.08	70.20	-2	1,639	-0.12%
2023/11/10	1	70.80	0	0.00	70.80	1	1,589	0.06%
2023/11/09	0	0.00	1	73.00	72.30	-1	1,571	-0.06%
2023/11/03	0	0.00	1	72.60	71.90	-1	1,583	-0.06%
2023/11/01	1	73.50	0	0.00	73.10	1	1,601	0.06%
2023/10/31	1	76.20	0	0.00	73.20	1	1,595	0.06%
2023/10/30	1	76.50	1	77.00	76.40	0	1,617	0.00%
2023/10/20	1	72.70	0	0.00	72.50	1	1,608	0.06%
2023/10/19	6	72.58	0	0.00	73.40	6	1,637	0.37%
2023/10/18	0	0.00	3	72.93	72.40	-3	1,668	-0.18%
2023/10/12	1	76.00	0	0.00	76.60	1	1,932	0.05%
2023/10/02	0	0.00	1	79.80	80.30	-1	2,278	-0.04%
2023/09/19	2	82.60	0	0.00	83.00	2	2,612	0.08%
2023/09/18	10	86.78	10	84.70	84.30	0	2,610	0.00%
2023/09/15	0	0.00	3	85.70	85.80	-3	2,595	-0.12%
2023/08/28	1	83.90	1	82.40	82.60	0	2,941	0.00%
2023/08/16	0	0.00	2	82.20	82.20	-2	3,040	-0.07%
2023/08/14	1	76.30	1	79.40	78.60	0	3,099	0.00%
2023/08/11	1	79.40	0	0.00	78.30	1	3,121	0.03%
2023/08/10	2	82.70	2	82.00	81.00	0	3,114	0.00%
2023/08/02	1	87.60	2	86.65	85.30	-1	3,178	-0.03%
2023/08/01	2	88.65	1	87.40	87.90	1	3,194	0.03%
2023/07/31	0	0.00	1	85.60	85.80	-1	3,228	-0.03%
2023/07/27	0	0.00	1	86.90	86.20	-1	3,283	-0.03%
2023/07/25	0	0.00	4	88.50	88.40	-4	3,265	-0.12%
2023/07/20	0	0.00	2	88.50	88.50	-2	3,194	-0.06%
2023/07/19	2	87.40	0	0.00	87.50	2	3,170	0.06%
2023/07/18	1	86.00	2	86.60	86.70	-1	3,158	-0.03%
2023/07/17	1	86.90	4	86.70	86.60	-3	3,128	-0.10%
2023/07/14	1	83.30	8	81.53	84.80	-7	3,049	-0.23%
2023/07/10	1	78.70	0	0.00	77.00	1	2,972	0.03%
2023/07/07	0	0.00	13	74.47	77.10	-13	2,941	-0.44%
2023/07/06	13	75.83	2	75.25	75.00	11	2,895	0.38%
2023/07/05	1	79.10	0	0.00	78.00	1	2,845	0.04%
2023/07/04	1	79.50	9	80.30	79.00	-8	2,813	-0.28%
2023/07/03	8	80.71	2	80.60	80.40	6	2,823	0.21%
2023/06/30	7	82.47	2	82.45	81.60	5	2,802	0.18%
2023/06/29	1	83.40	1	83.30	83.30	0	2,782	0.00%
2023/06/27	0	0.00	3	83.23	82.50	-3	2,857	-0.10%
2023/06/26	1	81.20	6	82.80	81.60	-5	2,862	-0.17%
2023/06/21	7	82.17	29	83.28	82.20	-22	2,864	-0.77%
2023/06/20	1	84.80	0	0.00	83.90	1	2,853	0.04%
2023/06/16	15	86.21	23	81.23	86.30	-8	2,906	-0.28%
2023/06/15	1	87.00	1	85.00	83.40	0	2,818	0.00%
2023/06/14	2	87.95	1	87.70	87.50	1	2,918	0.03%
2023/06/13	1	88.60	0	0.00	88.60	1	2,956	0.03%
2023/06/12	2	90.80	1	90.70	91.00	1	2,916	0.03%
2023/06/08	0	0.00	7	89.73	89.50	-7	2,942	-0.24%
2023/06/06	1	90.10	0	0.00	90.10	1	2,987	0.03%
2023/06/05	0	0.00	1	91.30	90.80	-1	2,985	-0.03%
2023/05/31	0	0.00	1	91.20	92.30	-1	3,014	-0.03%
2023/05/30	2	89.20	1	89.00	87.40	1	3,001	0.03%
2023/05/29	1	89.50	3	91.40	89.20	-2	2,973	-0.07%
2023/05/26	1	91.40	0	0.00	91.20	1	2,901	0.03%
2023/05/22	1	92.80	0	0.00	92.70	1	3,027	0.03%
2023/05/19	6	91.10	0	0.00	91.80	6	3,023	0.20%
2023/05/18	0.1	93.50	0	0.00	92.50	0.1	3,013	0.00%
2023/05/17	5	93.80	0	0.00	93.90	5	3,013	0.17%
2023/05/15	1	94.80	0	0.00	93.60	1	3,034	0.03%
2023/05/12	5	92.62	3	94.00	93.80	2	3,088	0.06%
2023/05/11	3	93.83	0	0.00	92.70	3	3,144	0.10%
2023/05/09	1	98.50	1	96.60	96.60	0	3,239	0.00%
2023/05/08	4	98.20	1	97.60	97.10	3	3,313	0.09%
2023/05/05	4	99.23	1	100.50	98.90	3	3,339	0.09%
2023/05/04	4	98.30	5	98.56	97.20	-1	3,318	-0.03%
2023/05/03	23	96.77	5	96.50	97.40	18	3,379	0.53%
2023/05/02	2	96.15	2	96.30	96.20	0	3,529	0.00%
2023/04/28	6	93.62	6.2	94.84	95.00	-0.2	3,579	0.00%
2023/04/26	1	91.80	0	0.00	91.60	1	3,595	0.03%
2023/04/25	3	93.40	0	0.00	92.00	3	3,593	0.08%
2023/04/24	3	93.60	4	94.00	93.60	-1	3,577	-0.03%
2023/04/21	3	94.80	2	94.00	93.60	1	3,564	0.03%
2023/04/20	0	0.00	1	99.70	97.50	-1	3,562	-0.03%
2023/04/19	1	99.30	8	98.69	99.40	-7	3,578	-0.20%
2023/04/18	19	99.03	1	98.80	98.20	18	3,602	0.50%
2023/04/17	1	97.00	0	0.00	97.30	1	3,587	0.03%
2023/04/14	2	97.85	2	97.70	97.60	0	3,590	0.00%
2023/04/12	0	0.00	5.1	99.00	99.10	-5.1	3,506	-0.15%
2023/04/10	8	97.86	0	0.00	97.60	8	3,666	0.22%
2023/04/06	0	0.00	3	99.60	100.50	-3	3,711	-0.08%
2023/03/31	6	98.30	1	97.60	97.10	5	3,719	0.13%
2023/03/30	1	99.10	0	0.00	98.60	1	3,798	0.03%
2023/03/29	7	99.76	0	0.00	99.80	7	3,833	0.18%
2023/03/28	1	99.30	1	98.80	97.90	0	3,904	0.00%
2023/03/27	3	97.40	2	97.45	97.80	1	3,915	0.03%
2023/03/24	2	95.50	1	95.50	95.50	1	3,956	0.03%
2023/03/22	1	95.40	0	0.00	94.70	1	4,078	0.02%
2023/03/21	1	92.50	0	0.00	92.20	1	4,077	0.02%
2023/03/20	5	91.96	0	0.00	92.30	5	4,125	0.12%
2023/03/17	7	91.33	0	0.00	93.00	7	4,201	0.17%
2023/03/16	3	93.00	2	92.20	90.50	1	4,080	0.02%
2023/03/14	1	98.00	0	0.00	96.00	1	4,305	0.02%
2023/03/13	1.1	96.73	2	97.40	97.60	-0.9	4,434	-0.02%
2023/03/10	5.1	100.09	1	99.50	98.80	4.1	4,607	0.09%
2023/03/09	0	0.00	5	100.00	100.00	-5	4,716	-0.11%
2023/03/08	14	99.20	0	0.00	98.90	14	4,889	0.29%
2023/03/07	9	99.97	47	99.92	99.50	-38	4,977	-0.76%
2023/03/06	34	100.14	0	0.00	100.50	34	5,141	0.66%
2023/03/03	17	102.24	0	0.00	100.50	17	5,374	0.32%
2023/03/02	15	100.21	16	99.73	101.00	-1	5,539	-0.02%
2023/03/01	4	98.40	0	0.00	98.40	4	5,832	0.07%
2023/02/24	0.1	99.10	0	0.00	99.10	0.1	6,482	0.00%
2023/02/22	0	0.00	2	96.60	96.40	-2	7,019	-0.03%
2023/02/21	5	98.00	0	0.00	97.80	5	7,259	0.07%
2023/02/20	6	99.25	0	0.00	99.00	6	7,408	0.08%
2023/02/17	0	0.00	6	100.50	100.00	-6	7,498	-0.08%
2023/02/16	0	0.00	0	100.50	100.50	0	7,644	0.00%
2023/02/15	1	100.00	2	98.70	98.40	-1	7,865	-0.01%
2023/02/14	6	99.30	0	0.00	99.20	6	8,139	0.07%
2023/02/10	1	101.50	1	101.50	101.50	0	8,564	0.00%
2023/02/08	1	105.00	2	105.25	105.00	-1	8,864	-0.01%
2023/02/07	3	105.33	1	106.00	105.50	2	9,109	0.02%
2023/02/06	0	0.00	2	105.25	103.50	-2	9,208	-0.02%
2023/02/03	3	103.17	1	103.50	102.50	2	9,393	0.02%
2023/02/02	6	102.92	1	103.50	102.50	5	9,599	0.05%
2023/02/01	0	0.00	5	101.00	100.50	-5	10,127	-0.05%
2023/01/31	3.1	99.91	1	102.00	102.00	2.1	10,486	0.02%
2023/01/30	2	93.50	1	92.20	94.30	1	10,892	0.01%
2023/01/17	0	0.00	1	90.10	90.00	-1	11,165	-0.01%
2023/01/16	0	0.00	1	90.10	90.10	-1	11,413	-0.01%
2023/01/13	0	0.00	4	89.55	89.40	-4	11,698	-0.03%
2023/01/12	0	0.00	4	89.70	89.20	-4	11,733	-0.03%
2023/01/11	3	90.30	0	0.00	90.20	3	11,744	0.03%
2023/01/09	6	93.32	1	93.30	93.30	5	11,738	0.04%
2023/01/06	1	90.30	2	90.80	91.40	-1	11,744	-0.01%
2023/01/05	0	0.00	4	89.30	89.10	-4	11,773	-0.03%
2023/01/04	3	88.90	0	0.00	88.50	3	11,830	0.03%
2023/01/03	0	0.00	2	88.30	88.10	-2	11,858	-0.02%
2022/12/30	1	89.20	0	0.00	88.70	1	11,862	0.01%
2022/12/28	8	91.41	1	92.60	89.10	7	11,885	0.06%
2022/12/27	6	88.28	4	88.50	89.20	2	11,791	0.02%
2022/12/26	24	90.40	0	0.00	89.10	24	12,579	0.19%
2022/12/23	1	91.50	2	92.00	90.50	-1	13,185	-0.01%
2022/12/22	1	94.50	1	93.00	93.00	0	14,443	0.00%
2022/12/21	1	91.80	2	90.30	90.10	-1	14,907	-0.01%
2022/12/20	2	91.15	4	91.88	90.40	-2	15,675	-0.01%
2022/12/19	5	97.04	3	94.70	94.70	2	15,574	0.01%
2022/12/16	2	100.25	3	98.20	98.00	-1	16,280	-0.01%
2022/12/15	1	101.00	0	0.00	99.70	1	16,213	0.01%
2022/12/14	1	97.00	1	99.80	101.50	0	16,297	0.00%
2022/12/13	2	102.50	2	101.00	100.00	0	16,338	0.00%
2022/12/09	3	105.00	7	104.86	102.50	-4	16,310	-0.02%
2022/12/08	0	0.00	4	107.25	107.50	-4	16,265	-0.02%
2022/12/07	1	108.00	22	107.39	107.00	-21	16,300	-0.13%
2022/12/06	33	114.38	28	107.36	107.50	5	16,310	0.03%
2022/12/05	5	110.90	12.5	111.98	113.00	-7.5	16,272	-0.05%
2022/12/02	15	110.33	5	110.90	109.00	10	16,189	0.06%
2022/12/01	6	108.33	2	107.50	107.50	4	16,165	0.02%
2022/11/30	6	103.83	6	105.50	108.00	0	16,087	0.00%
2022/11/29	1	99.90	4	100.75	101.00	-3	15,961	-0.02%
2022/11/28	44	101.50	3	103.83	101.50	41	15,917	0.26%
2022/11/25	3.1	106.35	5	107.70	103.00	-2	15,806	-0.01%
2022/11/24	5	114.30	3	112.33	110.50	2	15,660	0.01%
2022/11/23	6	111.83	4	112.13	113.00	2	15,531	0.01%
2022/11/22	18.2	116.01	19.2	116.71	110.00	-1	15,273	-0.01%
2022/11/21	23.2	111.17	20	114.55	116.00	3.2	14,690	0.02%
2022/11/18	3.1	104.83	1	103.52	105.50	2	14,430	0.01%
2022/11/17	2	105.00	3	102.33	102.00	-1	14,325	-0.01%
2022/11/16	3	99.97	2	99.80	100.50	1	14,140	0.01%
2022/11/15	4	98.10	5	100.38	97.80	-1	14,013	-0.01%
2022/11/14	4.2	98.74	0	0.00	98.50	4.2	13,924	0.03%
2022/11/11	1	101.50	1	101.50	101.00	0	13,818	0.00%
2022/11/09	10	98.20	10	99.30	98.30	0	13,378	0.00%
2022/11/08	1	101.00	0	0.00	96.80	1	13,199	0.01%
2022/11/07	1	98.60	0	0.00	98.00	1	12,924	0.01%
2022/11/04	6	95.78	16	94.54	94.20	-10	12,713	-0.08%
2022/11/03	1	91.30	3	92.00	94.50	-2	12,529	-0.02%
2022/11/02	3	92.13	1	92.30	92.30	2	12,232	0.02%
2022/11/01	0	0.00	2	88.20	92.30	-2	12,067	-0.02%
2022/10/28	8	91.39	7	90.89	86.30	1	11,604	0.01%
2022/10/27	1	84.50	4	89.85	91.20	-3	11,010	-0.03%
2022/10/26	4	84.43	7	80.14	84.10	-3	10,562	-0.03%
2022/10/25	4	83.15	22	85.66	81.40	-18	9,977	-0.18%
2022/10/24	8	93.30	3	88.00	88.50	5	9,638	0.05%
2022/10/21	9	99.88	5	97.88	95.10	4	9,397	0.04%
2022/10/17	0	95.60	0	0.00	98.00	0	9,101	0.00%
2022/10/14	0	95.10	1	99.90	98.00	-1	9,088	-0.01%
2022/10/13	1	93.67	0	0.00	93.60	1	9,041	0.01%
2022/10/12	0	0.00	0.4	106.50	104.00	-0.4	8,992	0.00%
2022/10/11	2	111.50	2.1	111.50	111.50	-0.1	8,909	0.00%
2022/10/07	1	123.50	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0	0.00	1	126.00	125.50	-1	8,862	-0.01%
2022/10/05	5.2	125.74	0	0.00	120.50	5.2	8,836	0.06%
2022/10/04	8	129.50	1	128.00	127.00	7	8,787	0.08%
2022/10/03	12	122.50	4	125.63	119.50	8	8,724	0.09%
2022/09/30	13	130.23	17	127.44	128.00	-4	7,874	-0.05%
2022/09/29	12	138.46	8	138.38	139.00	4	7,222	0.06%
2022/09/28	15.1	144.35	33	146.39	142.00	-17.9	5,926	-0.30%
2022/09/27	5.2	164.59	2.5	162.20	157.50	2.7	5,389	0.05%
2022/09/26	1.1	174.50	6	174.50	174.50	-4.9	4,619	-0.11%
2022/09/23	16	211.81	74.5	209.54	193.50	-58.5	4,652	-1.26%
2022/09/22	2	215.00	0	0.00	215.00	2	3,945	0.05%
2022/09/20	5	200.30	1	192.50	195.50	4	3,987	0.10%
2022/09/19	5.1	203.35	3	192.00	193.00	2.1	3,897	0.05%
2022/09/15	0.1	207.00	0	0.00	202.00	0.1	3,738	0.00%
2022/09/14	2	201.50	0	0.00	206.50	2	3,705	0.05%
2022/09/13	0	0.00	7	206.50	204.50	-7	3,660	-0.19%
2022/09/12	2	200.25	0	0.00	208.00	2	3,616	0.06%
2022/09/08	6	188.08	4	194.00	194.50	2	3,553	0.06%
2022/09/07	9	177.00	0	0.00	177.00	9	3,455	0.26%
2022/09/06	8.1	198.35	0	0.00	196.50	8.1	3,413	0.24%
2022/09/05	3	214.50	0	0.00	218.00	3	3,252	0.09%
2022/09/02	0	0.00	10	197.00	198.50	-10	3,182	-0.31%
2022/09/01	0	0.00	7	186.57	188.50	-7	3,100	-0.23%
2022/08/31	3	184.00	3	182.00	183.50	0	3,050	0.00%
2022/08/30	1	174.99	1	175.00	177.50	0	3,020	0.00%
2022/08/26	4.5	173.39	5	173.70	175.00	-0.5	2,963	-0.02%
2022/08/25	0	0.00	3	164.33	162.50	-3	2,883	-0.10%
2022/08/24	3.1	159.52	45	162.33	164.00	-42	2,798	-1.50%
2022/08/23	1	150.50	0	0.00	150.00	1	2,662	0.04%
2022/08/22	4	145.63	2	148.00	146.00	2	2,562	0.08%
2022/08/19	1	138.50	2	136.75	142.00	-1	2,459	-0.04%
2022/08/17	0	0.00	1	130.00	130.50	-1	2,351	-0.04%
2022/08/16	1	136.50	0.1	136.50	135.00	0.9	2,304	0.04%
2022/08/11	0.1	124.00	1	123.50	124.50	-0.9	2,264	-0.04%
2022/08/09	0	0.00	0.1	122.00	123.00	-0.1	2,234	0.00%
2022/08/08	2	117.00	6	116.58	117.50	-4	2,234	-0.18%
2022/08/05	1	116.00	10	115.75	116.00	-9	2,325	-0.39%
2022/08/04	0	114.50	0	0.00	114.00	0	2,311	0.00%
2022/08/03	0	0.00	7	121.21	116.00	-7	2,287	-0.31%
2022/07/26	1	125.50	0	0.00	124.50	1	2,242	0.04%
2022/07/25	2	127.50	0	0.00	127.00	2	2,225	0.09%
2022/07/13	1	113.50	0	0.00	114.00	1	2,145	0.05%
2022/07/05	0	0.00	2	115.25	117.50	-2	2,178	-0.09%
2022/07/04	1	112.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	2	110.50	1	113.50	113.50	1	2,248	0.04%
2022/06/30	0	0.00	3	119.50	115.50	-3	2,248	-0.13%
2022/06/29	1	119.50	1	117.00	119.00	0	2,204	0.00%
2022/06/28	2	114.25	0	0.00	114.00	2	2,160	0.09%
2022/06/27	1	108.00	0	0.00	109.50	1	2,112	0.05%
2022/06/23	0	0.00	2.5	111.60	110.00	-2.5	2,132	-0.12%
2022/06/21	0	0.00	1	108.50	107.50	-1	2,187	-0.05%
2022/06/20	1	108.00	32	109.84	105.50	-31	2,173	-1.43%
2022/06/17	1	109.00	1.7	110.24	109.50	-0.7	2,128	-0.03%
2022/06/16	3.7	107.96	0	0.00	108.50	3.7	2,075	0.18%
2022/06/15	1	94.00	0	0.00	99.00	1	2,017	0.05%
2022/06/14	2	88.50	0	0.00	90.00	2	1,993	0.10%
2022/06/09	1	94.00	0	0.00	93.30	1	1,991	0.05%
2022/06/07	2	91.85	0	0.00	90.70	2	2,012	0.10%
2022/06/06	17	96.43	5	96.02	95.20	12	1,981	0.61%