申豐 (6582)-第一金-頭份券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
141張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	62.60	0	0.00	63.00	3	167	1.79%
2024/11/07	0	0.00	1	68.00	68.30	-1	171	-0.58%
2024/11/05	0	0.00	1	63.40	67.50	-1	160	-0.62%
2024/08/20	0	0.00	1	62.10	62.20	-1	308	-0.32%
2024/08/06	1	56.10	0	0.00	55.00	1	291	0.34%
2024/07/16	0	0.00	1	65.10	65.50	-1	250	-0.40%
2024/07/12	1	71.20	0	0.00	68.50	1	239	0.42%
2024/07/09	0	0.00	2	71.20	68.50	-2	217	-0.92%
2024/07/08	2	73.60	0	0.00	73.30	2	202	0.99%
2024/07/01	0	0.00	2	64.80	65.90	-2	120	-1.66%
2024/03/07	0	0.00	1	49.05	49.05	-1	71	-1.40%
2023/02/06	2	63.00	0	0.00	62.80	2	237	0.84%
2023/02/02	2	61.60	0	0.00	61.70	2	224	0.89%
2022/07/13	0	0.00	2	75.05	75.20	-2	247	-0.81%
2022/07/12	1	72.80	0	0.00	72.80	1	250	0.40%
2022/07/11	1	77.20	0	0.00	76.80	1	251	0.40%
2022/07/08	0	0.00	2	84.05	83.50	-2	246	-0.81%
2022/07/06	2	82.65	0	0.00	81.90	2	276	0.72%
2022/07/05	0	0.00	2	85.05	85.50	-2	287	-0.70%
2022/07/04	0	0.00	1	82.90	82.20	-1	288	-0.35%
2022/07/01	1	80.80	0	0.00	79.20	1	294	0.34%
2022/06/30	1	85.10	0	0.00	84.70	1	293	0.34%
2022/06/29	1	88.70	0	0.00	88.90	1	292	0.34%
2022/06/24	0	0.00	1	88.90	91.30	-1	297	-0.34%
2022/06/23	2	87.70	2	88.65	87.80	0	299	0.00%
2022/06/22	1	88.10	0	0.00	88.20	1	303	0.33%
2022/06/21	0	0.00	1	89.70	90.80	-1	307	-0.33%
2022/06/20	1	88.10	0	0.00	88.00	1	306	0.33%
2022/05/27	0	0.00	1	96.20	96.90	-1	313	-0.32%
2022/05/24	1	93.60	0	0.00	93.60	1	324	0.31%
2022/05/18	0	0.00	1	99.20	98.50	-1	331	-0.30%
2022/05/16	0	0.00	1	97.90	97.40	-1	329	-0.30%
2022/05/09	2	98.65	0	0.00	97.30	2	313	0.64%
2022/05/06	1	105.50	2	106.25	108.00	-1	286	-0.35%
2022/05/05	0	0.00	1	104.50	107.50	-1	285	-0.35%
2022/04/19	0	0.00	1	115.00	115.00	-1	243	-0.41%
2022/04/13	1	119.00	1	122.00	119.50	0	251	0.00%
2022/04/08	0	0.00	1	122.50	120.50	-1	210	-0.48%
2022/04/07	1	121.50	0	0.00	119.00	1	206	0.48%
2022/03/25	1	137.00	0	0.00	133.50	1	189	0.53%
2022/03/15	1	142.50	0	0.00	141.00	1	227	0.44%
2022/03/14	0	0.00	1	145.00	144.00	-1	229	-0.44%
2022/03/11	1	143.50	0	0.00	143.00	1	233	0.43%
2022/03/10	0	0.00	1	146.00	145.50	-1	234	-0.43%
2022/03/09	0	0.00	1	143.00	143.00	-1	233	-0.43%
2022/03/08	2	141.50	1	143.00	140.00	1	227	0.44%
2022/03/01	1	148.00	0	0.00	147.00	1	268	0.37%
2022/02/25	0	0.00	2	143.50	148.00	-2	265	-0.75%
2022/02/18	1	149.00	0	0.00	149.50	1	268	0.37%
2022/02/17	1	149.00	1	150.50	150.00	0	271	0.00%
2022/02/16	1	149.00	1	150.00	150.00	0	282	0.00%
2022/02/15	1	149.00	1	150.50	149.50	0	282	0.00%
2022/02/10	1	153.00	0	0.00	153.50	1	289	0.35%
2022/02/09	0	0.00	1	154.50	156.00	-1	297	-0.34%
2022/02/08	1	152.00	1	153.50	152.50	0	312	0.00%
2022/01/26	1	149.50	1	149.00	149.00	0	313	0.00%
2022/01/25	0	0.00	2	151.00	151.00	-2	320	-0.62%
2022/01/21	1	150.50	1	151.50	151.50	0	324	0.00%
2022/01/20	1	152.50	1	153.50	153.50	0	323	0.00%
2022/01/14	1	153.00	1	155.00	156.50	0	329	0.00%
2022/01/13	1	151.00	1	153.50	157.00	0	331	0.00%
2022/01/11	5	159.80	1	153.00	152.00	4	328	1.22%
2021/12/23	1	164.50	0	0.00	164.50	1	342	0.29%
2021/12/20	0	0.00	1	164.50	164.50	-1	353	-0.28%
2021/12/14	1	155.00	0	0.00	155.00	1	382	0.26%
2021/12/13	1	162.00	0	0.00	161.00	1	382	0.26%
2021/11/30	0	0.00	1	181.00	181.00	-1	363	-0.28%
2021/11/26	5	189.20	5	182.00	182.50	0	343	0.00%
2021/08/18	0	0.00	1	216.50	218.00	-1	1,159	-0.09%
2021/08/17	0	0.00	1	216.00	211.00	-1	1,167	-0.09%
2021/08/10	0	0.00	2	257.00	253.00	-2	1,280	-0.16%
2021/08/04	1	278.00	0	0.00	276.00	1	1,577	0.06%
2021/07/30	3	267.33	0	0.00	265.00	3	1,664	0.18%
2021/07/07	0	0.00	2	279.00	274.00	-2	2,134	-0.09%
2021/07/06	3	287.00	0	0.00	288.00	3	2,111	0.14%
2021/07/01	1	290.00	0	0.00	285.00	1	2,147	0.05%
2021/06/28	10	307.50	10	305.00	302.00	0	2,336	0.00%
2021/06/25	5	317.00	5	310.50	310.50	0	2,358	0.00%
2021/06/24	8	306.88	8	310.94	316.50	0	2,347	0.00%
2021/06/23	1	292.00	0	0.00	289.50	1	2,325	0.04%
2021/06/15	0	0.00	1	300.00	300.00	-1	2,399	-0.04%
2021/06/08	0	0.00	2	306.00	300.00	-2	2,532	-0.08%
2021/06/02	1	286.00	0	0.00	287.50	1	2,855	0.04%
2021/05/21	5	276.00	5	274.00	271.50	0	2,702	0.00%
2021/05/20	0	264.00	0	0.00	259.00	0	2,675	0.00%
2021/05/18	12	249.96	12	250.17	256.50	0	2,621	0.00%
2021/05/17	0	0.00	0.2	238.51	237.50	-0.2	2,595	-0.01%
2021/05/14	4.2	284.36	4	281.38	261.50	0.2	2,547	0.01%
2021/05/13	1	294.50	3	295.33	290.00	-2	2,489	-0.08%
2021/05/12	2	295.50	0	0.00	291.50	2	2,397	0.08%
2021/05/11	5	276.00	5	285.50	285.50	0	2,278	0.00%
2021/05/10	2	283.00	2	293.00	282.50	0	2,244	0.00%
2021/05/07	0	0.00	1.2	294.68	303.00	-1.2	2,218	-0.05%
2021/05/06	2.2	288.64	1.1	282.09	281.50	1.1	2,204	0.05%
2021/05/05	0.1	284.00	0	0.00	279.50	0.1	2,187	0.00%
2021/05/04	1	285.00	0	0.00	289.00	1	2,205	0.05%
2021/04/28	0	0.00	4	306.63	305.00	-4	2,154	-0.19%
2021/04/27	9	344.06	9	337.61	332.00	0	2,119	0.00%
2021/04/26	2	347.00	1	349.00	364.00	1	2,073	0.05%
2021/04/23	1	316.00	1	330.00	331.00	0	2,067	0.00%
2021/04/22	2	336.00	1	344.00	320.00	1	2,064	0.05%
2021/04/21	1	314.00	0.1	336.50	336.50	0.9	2,046	0.05%
2021/04/20	0	0.00	2	300.75	306.00	-2	2,031	-0.10%
2021/04/19	2	317.00	1	314.50	309.00	1	2,046	0.05%
2021/04/16	1	312.50	5	311.00	315.00	-4	2,041	-0.20%
2021/04/15	5	295.00	1	304.50	301.50	4	2,018	0.20%
2021/04/14	2	306.00	2	292.75	298.00	0	1,986	0.00%
2021/04/13	0.1	314.00	2	339.50	306.00	-1.9	1,944	-0.10%
2021/04/07	10	255.90	10	248.95	255.50	0	1,888	0.00%
2021/04/06	15	246.47	16	237.38	246.50	-1	1,841	-0.05%
2021/04/01	14	232.29	13	226.04	233.00	1	1,784	0.06%
2021/03/31	4	222.75	0	0.00	229.50	4	1,702	0.23%
2021/03/30	6	213.00	6	212.50	212.50	0	1,634	0.00%
2021/03/29	4	202.38	4	201.75	207.00	0	1,624	0.00%
2021/03/26	10	191.00	11	189.36	189.50	-1	1,589	-0.06%
2021/03/25	0	0.00	5	183.00	182.50	-5	1,548	-0.32%
2021/03/22	3	185.83	4	184.88	182.00	-1	1,503	-0.07%
2021/03/19	8	179.63	8	179.06	178.50	0	1,455	0.00%
2021/03/16	13	174.12	8	172.50	172.50	5	1,406	0.36%
2021/03/15	1	167.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	21	176.52	19	173.63	172.00	2	1,346	0.15%
2021/03/11	16	167.56	20	168.23	172.50	-4	1,258	-0.32%
2021/03/10	15	173.03	16	172.03	171.50	-1	1,195	-0.08%
2021/03/09	5	154.50	2	154.00	166.00	3	975	0.31%
2021/03/08	1	154.00	1	155.50	151.00	0	912	0.00%
2021/02/24	2	143.50	0	0.00	141.50	2	972	0.21%
2021/01/26	2	157.50	4	158.00	148.00	-2	1,350	-0.15%
2021/01/25	2	157.00	0	0.00	156.00	2	1,382	0.14%
2021/01/22	0	0.00	1	150.00	148.50	-1	1,427	-0.07%
2021/01/18	1	142.00	1	145.00	141.50	0	1,609	0.00%
2021/01/14	0	0.00	1	149.00	147.50	-1	1,660	-0.06%
2021/01/12	1	153.00	0	0.00	152.00	1	1,854	0.05%
2020/12/28	10	147.85	10	149.00	149.00	0	1,974	0.00%
2020/12/25	0	0.00	2	148.50	146.00	-2	1,993	-0.10%
2020/12/24	11	157.77	10	153.00	153.00	1	1,996	0.05%
2020/12/23	5	155.50	7	158.71	155.50	-2	2,000	-0.10%
2020/12/22	2	166.75	0	0.00	165.00	2	1,975	0.10%
2020/12/21	1	159.00	3	160.00	158.00	-2	1,946	-0.10%
2020/12/18	14	157.64	10	158.00	158.00	4	1,925	0.21%
2020/12/10	11	160.55	11	152.95	152.50	0	1,918	0.00%
2020/12/07	5	158.00	5	150.00	153.00	0	1,938	0.00%
2020/12/01	0	0.00	2	156.25	156.50	-2	1,941	-0.10%
2020/11/25	10	160.95	11	158.18	158.00	-1	2,051	-0.05%
2020/11/24	1	155.50	0	0.00	157.50	1	2,036	0.05%
2020/11/23	11	164.95	10	169.00	165.00	1	1,994	0.05%
2020/11/19	10	175.00	10	170.50	170.50	0	1,970	0.00%
2020/11/18	1	168.50	1	170.00	173.00	0	1,963	0.00%
2020/11/16	5	174.50	5	174.00	174.50	0	1,947	0.00%
2020/11/13	5	179.00	5	176.50	179.00	0	1,951	0.00%
2020/11/12	2	181.00	2	178.00	178.00	0	1,918	0.00%
2020/11/10	1	204.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	10	228.10	11	225.86	226.50	-1	1,867	-0.05%
2020/11/06	11	215.82	10	214.50	215.50	1	1,885	0.05%
2020/11/05	5	217.50	5	217.00	217.50	0	1,885	0.00%
2020/11/04	5	218.00	5	214.50	214.50	0	1,889	0.00%
2020/11/03	5	222.00	5	220.00	220.00	0	1,885	0.00%
2020/11/02	8	214.75	13	229.15	209.00	-5	1,924	-0.26%
2020/10/30	12	234.38	7	232.14	231.50	5	1,892	0.26%
2020/10/23	1	204.50	0	0.00	210.00	1	1,673	0.06%
2020/10/20	10	184.50	11	187.36	195.00	-1	1,515	-0.07%
2020/09/29	0	0.00	1	177.00	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	1	169.00	172.00	-1	1,756	-0.06%
2020/09/24	1	165.50	0	0.00	165.00	1	1,759	0.06%
2020/09/21	0	0.00	1	174.00	174.00	-1	1,767	-0.06%
2020/09/14	2	161.75	0	0.00	163.50	2	1,766	0.11%
2020/09/11	1	163.00	0	0.00	159.00	1	1,777	0.06%
2020/08/25	0	0.00	2	168.00	167.50	-2	1,738	-0.12%
2020/08/21	1	171.00	1	173.00	173.00	0	1,734	0.00%
2020/08/17	1	165.00	0	0.00	167.50	1	1,744	0.06%
2020/08/12	5	168.50	5	167.00	161.50	0	1,726	0.00%
2020/08/10	1	163.00	0	0.00	160.00	1	1,717	0.06%
2020/08/07	0	0.00	1	161.50	157.50	-1	1,793	-0.06%
2020/08/06	1	164.00	0	0.00	161.50	1	1,799	0.06%
2020/08/03	1	143.50	1	142.50	136.50	0	1,730	0.00%
2020/07/30	0	0.00	1	135.00	137.00	-1	1,818	-0.05%
2020/07/24	1	134.00	0	0.00	134.00	1	1,780	0.06%
2020/07/20	0	0.00	1	123.00	140.50	-1	1,719	-0.06%
2020/07/16	1	127.50	0	0.00	134.50	1	1,715	0.06%
2020/07/14	1	152.00	1	147.50	133.00	0	1,652	0.00%
2020/07/09	1	126.00	1	129.50	133.00	0	1,493	0.00%
2020/06/29	1	103.50	1	101.50	102.50	0	1,394	0.00%
2020/06/16	0	0.00	1	103.50	103.50	-1	1,340	-0.07%
2020/06/12	0	0.00	5	102.00	102.00	-5	1,340	-0.37%
2020/06/11	1	105.50	1	105.00	100.50	0	1,333	0.00%
2020/06/02	2	109.50	2	111.50	113.50	0	1,270	0.00%
2020/05/27	2	103.50	1	108.50	101.50	1	1,227	0.08%
2020/05/25	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/05/21	1	114.50	1	113.50	113.50	0	1,113	0.00%
2020/05/19	3	107.50	0	0.00	108.50	3	1,085	0.28%
2020/05/15	2	112.75	2	108.50	107.50	0	1,024	0.00%
2020/05/14	5	111.50	6	112.83	108.00	-1	998	-0.10%
2020/05/13	1	106.00	3	109.00	111.00	-2	897	-0.22%
2020/05/12	1	100.00	0	0.00	101.00	1	869	0.12%
2020/05/11	1	109.00	0	0.00	105.50	1	839	0.12%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/07	2	103.50	4	106.38	106.50	-2	796	-0.25%
2020/05/06	2	95.00	0	0.00	97.00	2	736	0.27%
2020/04/27	0	0.00	2	89.10	89.50	-2	692	-0.29%
2020/04/08	1	76.20	0	0.00	75.50	1	441	0.23%
2020/03/30	2	71.10	0	0.00	73.50	2	398	0.50%
2020/03/24	0	0.00	1	63.50	63.70	-1	367	-0.27%
2020/03/23	1	61.70	0	0.00	61.80	1	364	0.27%
2019/11/27	0	0.00	1	57.70	57.60	-1	53	-1.88%
2019/04/08	0	0.00	1	57.60	57.60	-1	87	-1.14%
2018/09/10	1	56.60	0	0.00	54.20	1	66	1.50%
2018/03/16	0	0.00	2	58.65	59.30	-2	78	-2.54%
2018/03/15	2	60.10	0	0.00	58.50	2	77	2.56%