台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    77.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    26
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普鴻 (6590)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22288.7000.0088.402613.26%
2024/04/100.194.100.194.1093.000900.00%
2024/04/081.193.9100.0093.701.1881.24%
2024/03/0800.001100.50100.00-180-1.24%
2024/03/0600.002101.00101.00-277-2.59%
2024/02/2900.00296.7097.40-265-3.07%
2024/02/1500.000.196.0093.50-0.157-0.17%
2024/02/010.1102.5000.00103.500.1480.20%
2023/12/2100.00189.8090.00-124-4.01%
2023/12/1800.00188.1088.60-122-4.43%
2023/12/06187.0000.0087.501214.63%
2023/11/2200.00188.0087.70-120-4.88%
2023/11/0600.00187.6086.10-129-3.43%
2023/10/0600.00489.9088.80-453-7.52%
2023/10/02183.6000.0084.001541.83%
2023/09/14184.3000.0084.901661.51%
2023/09/12284.0000.0083.902682.92%
2023/09/1100.00487.0584.70-469-5.75%
2023/08/21183.0000.0083.1011150.87%
2023/08/17384.6700.0085.3031152.59%
2023/08/10186.5000.0088.3011250.79%
2023/08/0800.00389.2089.20-3129-2.32%
2023/08/04389.8700.0090.6031372.18%
2023/07/28290.3000.0090.6021661.20%
2023/07/2600.001292.1092.30-12187-6.40%
2023/07/24189.2000.0089.4012050.49%
2023/07/18189.5000.0090.5012270.44%
2023/07/12289.3000.0089.3022760.72%
2023/07/07189.0000.0089.0012890.35%
2023/07/06190.5000.0090.4012890.35%
2023/07/04591.66392.0091.4022940.68%
2023/07/03292.80194.5094.5012930.34%
2023/06/30390.20190.1090.1022910.69%
2023/06/29290.0000.0089.7022910.69%
2023/06/28188.5000.0090.4012910.34%
2023/05/24188.8000.0090.1013000.33%
2023/05/2200.000.191.2089.70-0.1299-0.03%
2023/05/1900.00190.3091.10-1297-0.34%
2023/05/18193.00193.5094.7002930.00%
2023/05/1600.00188.8088.10-1286-0.35%
2023/05/12386.7000.0091.0032821.06%
2023/05/11293.4500.0089.0022780.72%
2023/05/05198.3000.0096.3012510.40%
2023/05/0200.00299.70107.00-2226-0.88%
2023/04/26284.65184.5085.3011880.53%
2023/04/21193.9000.0090.2011710.58%
2023/04/1900.003106.83104.00-3150-2.00%
2023/04/18399.5000.0098.0031272.36%
2023/04/170.197.4000.0097.400.11180.08%
2022/07/15053.2000.0053.20060.02%
2021/12/0800.00161.6063.00-17-12.99%
2021/11/090.556.5000.0057.100.568.34%
2021/11/0200.000.156.0056.10-0.16-1.27%
2021/07/060.658.0000.0057.400.6381.49%
2020/12/3000.00151.7051.70-112-8.15%
2020/11/0300.00152.0052.30-125-3.86%
2020/07/10151.0000.0050.8011460.68%
2020/06/03158.0000.0058.101841.18%
2019/01/0300.00124.6524.55-196-1.03%
2018/12/25128.6000.0029.251741.33%
普鴻 相關文章
普鴻 相關影音