中揚光 (6668)-第一金-頭份券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	74.40	5.1	74.82	74.00	-4.1	5,197	-0.08%
2024/04/25	65	71.48	5	70.80	73.50	60	5,193	1.16%
2024/04/24	1	73.90	2	73.90	73.90	-1	5,315	-0.02%
2024/04/23	6	70.30	2	70.65	73.70	4	5,262	0.08%
2024/04/22	1	70.70	53	67.50	67.20	-52	5,178	-1.00%
2024/04/19	0.1	67.50	0	0.00	70.20	0.1	5,154	0.00%
2024/04/16	0	0.00	1	67.70	67.30	-1	5,194	-0.02%
2024/04/15	2	72.40	0	0.00	70.70	2	5,167	0.04%
2024/04/12	3	73.87	0	0.00	72.80	3	5,147	0.06%
2024/04/11	28	72.00	0	0.00	71.80	28	5,072	0.55%
2024/04/10	1	75.20	1	75.60	72.00	0	5,079	0.00%
2024/04/08	1	76.40	1	76.00	75.30	0	5,042	0.00%
2024/04/03	11	75.68	10.4	73.97	77.30	0.6	4,924	0.01%
2024/04/02	6	70.48	6	69.37	70.30	0	4,762	0.00%
2024/03/29	22	63.64	26	63.86	63.70	-4	4,666	-0.09%
2024/03/28	3	64.37	3.5	64.06	63.50	-0.5	4,588	-0.01%
2024/03/27	4.5	61.60	4	61.35	60.80	0.5	4,479	0.01%
2024/03/26	61	62.56	16	63.18	63.20	45	4,451	1.01%
2024/03/25	1	63.20	1	64.60	65.20	0	4,233	0.00%
2024/03/22	33	60.29	0	0.00	59.30	33	4,178	0.79%
2024/03/21	10	59.65	10	60.90	60.60	0	4,152	0.00%
2024/03/20	0	60.00	0	0.00	60.00	0	4,156	0.00%
2024/03/19	1	59.80	1	60.20	60.00	0	4,138	0.00%
2024/03/15	4	53.30	4	54.30	53.00	0	4,351	0.00%
2024/03/08	0.2	55.50	0	0.00	54.10	0.2	4,437	0.00%
2024/03/07	9	56.93	9	56.97	56.00	0	4,402	0.00%
2024/02/29	0	0.00	2.2	63.25	59.70	-2.2	4,068	-0.05%
2024/02/27	0	0.00	2.1	58.19	59.80	-2.1	3,794	-0.06%
2024/02/22	1	56.80	3	57.30	55.60	-2	3,397	-0.06%
2024/02/21	1	54.10	3.2	56.40	56.40	-2.2	3,250	-0.07%
2024/02/20	2	51.30	2	52.90	51.30	0	3,102	0.00%
2024/02/19	9	53.21	6	53.63	52.80	3	3,034	0.10%
2024/02/01	1	50.30	1	49.15	49.15	0	2,821	0.00%
2024/01/31	1	49.30	1	49.05	49.00	0	2,794	0.00%
2024/01/30	3	49.77	3	48.27	48.60	0	2,783	0.00%
2024/01/29	1	49.20	3	49.03	49.05	-2	2,764	-0.07%
2024/01/26	2	48.10	0	0.00	47.70	2	2,740	0.07%
2024/01/25	0	0.00	1	48.60	48.10	-1	2,737	-0.04%
2024/01/24	3	51.53	3	51.33	50.20	0	2,714	0.00%
2024/01/23	1	51.70	1	51.30	50.70	0	2,695	0.00%
2024/01/22	0	0.00	2	52.90	50.00	-2	2,645	-0.08%
2024/01/19	4	50.50	4	52.30	52.00	0	2,504	0.00%
2024/01/18	3	51.60	3.2	50.20	49.90	-0.2	2,414	-0.01%
2024/01/17	1	50.80	0.2	50.50	49.80	0.8	2,227	0.04%
2024/01/16	0.2	47.08	0	0.00	47.10	0.2	2,116	0.01%
2024/01/12	9	48.40	9	49.95	48.40	0	2,075	0.00%
2024/01/11	2	48.88	2	51.00	49.95	0	2,015	0.00%
2024/01/10	0.1	46.81	0	0.00	46.45	0.1	1,941	0.01%
2024/01/04	0	0.00	2	50.90	50.60	-2	1,828	-0.11%
2024/01/02	0	0.00	1.3	51.65	52.20	-1.3	1,695	-0.08%
2023/12/29	12	50.54	12	49.81	50.50	0	1,600	0.00%
2023/12/27	3	47.25	2	47.60	46.90	1	1,380	0.07%
2023/12/26	0	0.00	0.2	48.45	48.45	-0.2	1,278	-0.02%
2023/12/22	2	45.25	0	0.00	44.85	2	1,192	0.17%
2023/12/21	4	43.88	3	43.50	43.50	1	1,160	0.09%
2023/12/13	15	52.52	20	52.64	52.00	-5	854	-0.59%
2023/12/12	0	0.00	1.5	52.07	52.80	-1.5	593	-0.25%
2023/12/11	2	46.95	1.5	48.00	48.00	0.5	456	0.11%
2023/12/08	2	43.63	0.5	43.65	43.65	1.5	328	0.46%
2023/10/31	0	0.00	1	38.90	38.70	-1	189	-0.53%
2023/09/15	0	0.00	2	38.40	37.90	-2	240	-0.83%
2023/09/14	2	37.30	0	0.00	37.15	2	226	0.88%
2023/08/17	0	0.00	1	38.75	38.45	-1	331	-0.30%
2023/08/09	0	0.00	3	36.60	36.70	-3	318	-0.94%
2023/07/28	4	37.09	0	0.00	37.10	4	318	1.26%
2023/07/25	0	0.00	3	37.65	37.70	-3	299	-1.00%
2023/07/24	3	37.78	0	0.00	37.65	3	297	1.01%
2023/07/19	1	39.30	0	0.00	39.05	1	295	0.34%
2023/06/05	0	0.00	1	41.15	41.35	-1	281	-0.36%
2023/06/01	1	41.85	0	0.00	41.65	1	359	0.28%
2023/05/31	0	0.00	1	41.95	41.65	-1	360	-0.28%
2023/05/30	1	41.65	0	0.00	41.65	1	359	0.28%
2023/05/29	1	41.70	1	42.05	42.30	0	356	0.00%
2023/04/14	2	42.15	0	0.00	42.15	2	378	0.53%
2023/04/10	1	43.25	0	0.00	43.75	1	373	0.27%
2023/03/30	1	42.35	1	42.25	42.25	0	366	0.00%
2023/03/28	0	0.00	1	43.20	42.55	-1	361	-0.28%
2023/03/24	3	45.28	0	0.00	44.60	3	358	0.84%
2023/03/23	1	44.95	0	0.00	44.95	1	337	0.30%
2023/03/09	1	45.50	0	0.00	45.35	1	403	0.25%
2023/03/07	2	44.15	0	0.00	46.00	2	395	0.51%
2023/02/15	0	0.00	2	41.10	41.30	-2	339	-0.59%
2022/12/09	1	41.95	0	0.00	41.40	1	317	0.31%
2022/12/05	1	41.90	0	0.00	40.65	1	260	0.38%
2022/08/23	0	0.00	1	43.55	43.45	-1	509	-0.20%
2022/08/16	2	45.50	2	44.40	44.40	0	499	0.00%
2022/07/22	1	48.20	0	0.00	46.25	1	397	0.25%
2022/07/19	1.2	46.05	1	45.40	44.85	0.2	328	0.07%
2022/07/18	2	46.85	2	46.00	46.00	0	316	0.00%
2022/07/15	1	47.05	1	46.60	45.90	0	289	0.00%
2022/06/20	0	0.00	1	44.85	42.55	-1	184	-0.54%
2022/06/16	0	0.00	1	44.05	41.75	-1	172	-0.58%
2022/06/14	1	43.30	0	0.00	43.00	1	172	0.58%
2022/03/07	1	47.10	0	0.00	47.30	1	470	0.21%
2022/03/04	1	49.85	0	0.00	49.70	1	476	0.21%
2021/12/22	0.1	58.70	0	0.00	58.90	0.1	716	0.02%
2021/11/23	2	61.15	2	61.65	58.30	0	565	0.00%
2021/11/15	0	0.00	2	50.60	52.50	-2	424	-0.47%
2021/10/18	0	0.00	1	46.85	47.60	-1	498	-0.20%
2021/10/15	1	45.85	0	0.00	46.45	1	504	0.20%
2021/10/13	0	0.00	2	44.85	44.65	-2	514	-0.39%
2021/09/15	0	0.00	6	51.00	50.80	-6	861	-0.70%
2021/09/03	2	56.50	0	0.00	55.80	2	1,006	0.20%
2021/08/30	0	0.00	3	53.83	53.70	-3	987	-0.30%
2021/08/16	0	0.00	1	54.30	54.90	-1	1,109	-0.09%
2021/08/13	1	57.00	0	0.00	56.00	1	1,110	0.09%
2021/08/06	1	62.80	0.4	64.17	61.60	0.7	1,151	0.06%
2021/07/16	0	0.00	8	72.29	71.80	-8	1,436	-0.56%
2021/07/15	2	72.30	3	71.50	71.50	-1	1,450	-0.07%
2021/07/14	1	71.00	0	0.00	70.90	1	1,457	0.07%
2021/07/13	8	75.06	0	0.00	71.50	8	1,486	0.54%
2021/07/08	0	0.00	1	72.00	71.40	-1	1,549	-0.06%
2021/07/07	0	0.00	8	72.20	71.10	-8	1,597	-0.50%
2021/07/05	0	0.00	2	73.50	73.80	-2	2,008	-0.10%
2021/06/30	2	76.80	0	0.00	75.60	2	2,287	0.09%
2021/06/29	2	75.30	0	0.00	74.60	2	2,326	0.09%
2021/06/28	0	0.00	5	78.84	78.00	-5	2,306	-0.22%
2021/06/25	3	74.20	0	0.00	77.40	3	2,227	0.13%
2021/06/23	2	70.70	0	0.00	70.30	2	2,129	0.09%
2021/06/21	1	70.50	0	0.00	69.40	1	2,265	0.04%
2021/06/18	3	71.27	4	70.90	72.30	-1	2,338	-0.04%
2021/06/17	7	69.13	2	69.10	69.20	5	2,291	0.22%
2021/06/16	1	69.00	0	0.00	67.00	1	2,283	0.04%
2021/06/11	2	69.00	0	0.00	68.20	2	2,279	0.09%
2021/06/08	1	67.20	0	0.00	66.70	1	2,241	0.04%
2021/06/03	3	70.00	2	69.20	69.20	1	2,230	0.04%
2021/06/02	2	72.00	1	70.50	70.50	1	2,219	0.05%
2021/06/01	2	67.50	2	70.00	71.20	0	2,147	0.00%
2021/05/26	0	0.00	1	67.60	66.00	-1	2,068	-0.05%
2021/05/25	1	67.00	0	0.00	64.40	1	2,035	0.05%
2021/05/11	4	70.00	4	66.70	66.70	0	1,954	0.00%
2021/05/10	0	0.00	3	71.20	72.00	-3	1,934	-0.16%
2021/05/06	0	0.00	2	69.50	70.20	-2	1,891	-0.11%
2021/05/04	0	0.00	4	68.18	69.70	-4	1,862	-0.21%
2021/05/03	0	0.00	1	77.70	75.00	-1	1,820	-0.05%
2021/04/27	7	88.39	0	0.00	84.00	7	1,764	0.40%
2021/04/22	0	0.00	2	88.10	85.40	-2	1,741	-0.11%
2021/04/21	2	92.45	1	93.00	91.10	1	1,719	0.06%
2021/04/19	4	97.68	0	0.00	98.00	4	1,702	0.23%
2021/04/15	1	87.20	0	0.00	92.50	1	1,684	0.06%
2021/04/14	5	92.30	0	0.00	89.50	5	1,683	0.30%
2021/04/13	0	0.00	3	94.83	95.50	-3	1,678	-0.18%
2021/04/12	6	94.50	4	99.90	90.90	2	1,658	0.12%
2021/04/09	2	106.25	1	105.00	98.30	1	1,485	0.07%
2021/04/07	3	87.50	3	85.67	88.40	0	1,173	0.00%
2021/03/29	0	0.00	1	65.40	65.30	-1	835	-0.12%
2021/03/26	0	0.00	10	67.11	65.20	-10	825	-1.21%
2021/03/25	11	66.45	11	69.27	66.10	0	811	0.00%
2021/03/24	32	68.86	22	67.60	68.80	10	760	1.32%
2021/03/23	1	66.20	1	67.20	68.20	0	644	0.00%
2021/02/22	3	64.70	3	65.70	64.70	0	566	0.00%
2021/01/07	1	64.00	0	0.00	62.60	1	359	0.28%
2020/11/24	0	0.00	1	55.10	55.00	-1	130	-0.77%
2020/11/19	0	0.00	1	55.30	54.40	-1	124	-0.80%
2020/08/31	0	0.00	0.2	57.00	55.00	-0.2	689	-0.03%
2020/07/27	2	63.90	0	0.00	63.80	2	741	0.27%
2020/07/21	0	0.00	1	68.40	70.00	-1	666	-0.15%
2020/07/20	1	67.50	5	69.40	68.70	-4	640	-0.62%
2020/07/14	2	61.50	0	0.00	61.00	2	536	0.37%
2020/05/08	3	63.20	3	65.20	63.20	0	823	0.00%
2020/05/07	1	64.80	1	65.20	65.20	0	818	0.00%
2020/05/04	1	61.90	0	0.00	61.90	1	831	0.12%
2020/04/21	1	59.70	0	0.00	57.90	1	1,035	0.10%
2020/04/17	1	60.20	1	61.80	58.50	0	1,074	0.00%
2020/03/26	0	0.00	1	47.55	49.15	-1	1,742	-0.06%
2020/03/13	0	0.00	1	62.10	62.70	-1	1,963	-0.05%
2020/02/26	1	79.90	0	0.00	78.60	1	1,840	0.05%
2020/02/24	2	79.75	0	0.00	80.10	2	1,825	0.11%
2020/02/05	0	0.00	2	78.10	78.20	-2	1,694	-0.12%
2020/01/30	1	86.60	1	84.60	84.60	0	1,635	0.00%
2020/01/20	2	94.95	0	0.00	94.00	2	1,610	0.12%
2020/01/17	1	96.00	1	94.30	94.30	0	1,596	0.00%
2020/01/16	0	0.00	10	95.90	95.20	-10	1,569	-0.64%
2020/01/15	10	93.50	0	0.00	92.90	10	1,497	0.67%
2020/01/10	1	98.00	5	93.80	91.10	-4	1,421	-0.28%
2020/01/09	1	94.50	1	94.00	94.00	0	1,261	0.00%
2020/01/08	0	0.00	6	89.10	89.70	-6	1,201	-0.50%
2020/01/06	6	92.60	0	0.00	90.90	6	1,208	0.50%
2020/01/03	5	91.80	15	92.33	91.80	-10	1,217	-0.82%
2019/12/31	10	90.50	2	92.40	90.70	8	1,169	0.68%
2019/12/30	0	0.00	2	88.85	88.00	-2	1,102	-0.18%
2019/12/27	1	90.30	0	0.00	89.30	1	1,077	0.09%
2019/12/26	0	0.00	4	90.80	90.30	-4	1,046	-0.38%
2019/12/25	0	0.00	1	88.50	88.80	-1	968	-0.10%
2019/12/24	1	87.50	0	0.00	86.50	1	910	0.11%
2019/12/19	5	80.72	1	80.30	81.60	4	744	0.54%
2019/12/18	1	81.90	0	0.00	79.00	1	727	0.14%
2019/12/17	5	81.50	2	81.90	82.40	3	707	0.42%
2019/12/16	1	80.50	15	81.85	80.50	-14	680	-2.06%
2019/12/13	18	79.19	9	79.27	80.50	9	624	1.44%
2019/12/12	2	76.70	0	0.00	76.50	2	549	0.36%
2019/12/11	4	78.10	0	0.00	79.20	4	506	0.79%
2019/10/08	0	0.00	1	70.40	70.50	-1	319	-0.31%
2019/09/11	1	71.00	0	0.00	67.60	1	343	0.29%
2019/09/02	0	0.00	1	62.30	62.20	-1	286	-0.35%
2019/08/22	0	0.00	2	62.90	63.30	-2	287	-0.70%
2019/08/20	2	61.65	0	0.00	61.60	2	289	0.69%
2019/08/01	1	68.30	0	0.00	67.70	1	333	0.30%
2019/07/30	0	0.00	1	70.70	68.80	-1	332	-0.30%
2019/07/23	1	66.50	0	0.00	65.70	1	283	0.35%
2019/07/19	0	0.00	3	66.80	66.80	-3	291	-1.03%
2019/07/18	1	67.20	0	0.00	66.50	1	296	0.34%
2019/07/16	2	67.15	0	0.00	69.00	2	321	0.62%
2019/04/29	1	84.80	0	0.00	86.00	1	971	0.10%
2019/04/22	2	90.90	0	0.00	90.00	2	982	0.20%
2019/03/05	0	0.00	1	90.50	89.50	-1	1,359	-0.07%
2019/02/27	0	0.00	1	86.80	87.00	-1	1,336	-0.07%
2019/02/26	0	0.00	1	89.60	88.60	-1	1,321	-0.08%
2019/02/25	1	90.50	1	90.80	91.00	0	1,305	0.00%
2019/02/22	4	89.90	1	91.20	91.50	3	1,281	0.23%
2019/02/21	1	83.80	2	86.20	87.30	-1	1,213	-0.08%
2019/02/20	1	84.80	0	0.00	82.80	1	1,176	0.09%
2019/02/19	1	84.60	0	0.00	85.90	1	1,146	0.09%
2019/02/15	1	79.00	0	0.00	78.00	1	1,096	0.09%
2019/02/13	0	0.00	1	78.80	80.50	-1	1,084	-0.09%
2019/01/30	1	80.00	0	0.00	80.10	1	1,064	0.09%
2019/01/08	0	0.00	2	85.10	87.00	-2	902	-0.22%
2019/01/02	0	0.00	4	89.20	89.40	-4	829	-0.48%
2018/12/26	4	89.30	0	0.00	86.20	4	755	0.53%
2018/12/19	2	99.60	0	0.00	99.90	2	594	0.34%
2018/12/13	0	0.00	0.7	94.10	94.70	-0.7	291	-0.24%
2018/12/12	0	0.00	2	92.00	89.50	-2	207	-0.96%