昇佳電子 (6732)-第一金-頭份券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	342.00	0.3	341.50	341.50	-0.2	664	-0.03%
2024/05/03	0	0.00	0.1	346.00	346.50	-0.1	678	-0.01%
2024/05/02	0.1	346.00	0	0.00	346.00	0.1	681	0.01%
2024/04/25	0	0.00	1	330.00	329.00	-1	695	-0.14%
2024/04/18	0.3	349.00	0	0.00	346.00	0.3	723	0.04%
2024/04/16	0	0.00	4	387.00	381.00	-4	721	-0.55%
2024/03/25	1	423.50	1	417.50	423.50	0	777	0.00%
2024/03/21	1.2	402.23	0	0.00	406.50	1.2	790	0.15%
2024/03/20	0	0.00	0.1	403.00	401.00	-0.1	797	-0.01%
2024/03/18	0.1	405.50	0	0.00	407.50	0.1	825	0.01%
2024/03/04	4	473.00	4	477.00	472.00	0	855	0.00%
2024/02/27	1	462.00	0	0.00	460.00	1	906	0.11%
2024/02/26	7	473.14	7	480.78	468.00	0	916	0.00%
2024/02/20	1	462.00	1	452.00	451.00	0	936	0.00%
2024/02/19	1	461.00	1	456.50	455.50	0	943	0.00%
2024/02/16	1	447.00	1	447.00	447.00	0	954	0.00%
2024/02/15	1	446.50	1	449.50	450.50	0	973	0.00%
2024/02/02	0	0.00	1	441.00	435.50	-1	1,001	-0.10%
2024/01/30	0	0.00	0.1	435.00	443.50	-0.1	1,071	-0.01%
2024/01/29	0	0.00	0	438.50	434.00	0	1,093	0.00%
2024/01/11	0.1	400.00	0	0.00	402.50	0.1	1,315	0.01%
2024/01/04	1	418.00	3	421.17	424.00	-2	1,413	-0.14%
2024/01/03	1	419.00	0	0.00	418.00	1	1,432	0.07%
2023/12/29	0.2	433.50	0	0.00	433.50	0.2	1,459	0.01%
2023/12/28	2	439.50	6	436.92	439.50	-4	1,461	-0.27%
2023/12/27	2	430.00	3	434.33	423.00	-1	1,443	-0.07%
2023/12/25	2	427.25	0	0.00	427.00	2	1,432	0.14%
2023/12/21	0.1	416.50	3	413.00	412.50	-2.9	1,473	-0.20%
2023/12/15	1	451.50	2	449.25	439.50	-1	1,464	-0.07%
2023/12/14	1	456.50	0	0.00	455.00	1	1,464	0.07%
2023/12/06	1	454.50	1	454.00	456.50	0	1,491	0.00%
2023/12/04	2	461.00	0	0.00	455.50	2	1,516	0.13%
2023/12/01	1	459.00	0.1	461.04	456.50	1	1,539	0.06%
2023/11/30	1	473.50	0	0.00	464.00	1	1,584	0.06%
2023/11/29	2	457.25	2	461.75	462.00	0	1,616	0.00%
2023/11/28	2	452.50	3	459.83	460.50	-1	1,631	-0.06%
2023/11/27	4	487.50	1	499.00	465.50	3	1,608	0.19%
2023/11/24	4	490.88	8	493.56	491.50	-4	1,584	-0.25%
2023/11/22	9	486.28	6	490.17	485.50	3	1,518	0.20%
2023/11/21	1	476.00	7	490.29	487.50	-6	1,499	-0.40%
2023/11/20	7	484.50	5	493.20	476.00	2	1,476	0.14%
2023/11/17	3	472.00	3	476.50	478.50	0	1,440	0.00%
2023/11/16	2	478.00	2	479.00	474.00	0	1,423	0.00%
2023/11/15	3	485.67	2	498.00	476.00	1	1,409	0.07%
2023/11/14	2	482.00	1.1	492.43	488.00	1	1,382	0.07%
2023/11/13	3	487.33	0	0.00	487.50	3	1,362	0.22%
2023/11/08	1	520.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	0	0.00	2	517.50	527.00	-2	1,266	-0.16%
2023/11/06	5.1	494.62	0	0.00	500.00	5.1	1,227	0.41%
2023/11/03	2.1	475.11	2	473.50	487.00	0.1	1,193	0.00%
2023/10/31	0	0.00	0.1	441.74	420.00	-0.1	1,102	-0.01%
2023/10/30	0	0.00	0.1	420.50	429.00	-0.1	1,109	-0.01%
2023/10/27	0.1	409.50	0	0.00	406.00	0.1	1,087	0.01%
2023/10/25	0.1	433.00	0	0.00	421.00	0.1	1,083	0.01%
2023/10/19	0	0.00	1	427.00	439.00	-1	1,038	-0.10%
2023/10/18	0	0.00	0.1	420.43	421.00	-0.1	1,002	-0.01%
2023/10/17	0	0.00	1	419.00	416.00	-1	986	-0.10%
2023/10/16	1	411.50	0	0.00	410.00	1	966	0.10%
2023/10/13	4	412.13	3.1	417.77	414.50	0.9	947	0.09%
2023/10/05	0	0.00	0.1	395.50	398.00	-0.1	866	-0.01%
2023/09/28	0.1	382.50	0	0.00	383.00	0.1	834	0.01%
2023/09/26	0	0.00	2	396.50	394.50	-2	817	-0.24%
2023/09/22	1	375.50	1	366.50	375.50	0	771	0.00%
2023/09/15	0	0.00	0	379.00	378.00	0	761	-0.01%
2023/09/14	2	380.00	0	0.00	382.50	2	754	0.26%
2023/09/11	0	0.00	1	369.50	369.50	-1	700	-0.14%
2023/09/08	1	367.00	4	369.50	366.50	-3	688	-0.44%
2023/09/07	2	373.25	1	368.00	365.50	1	670	0.15%
2023/09/06	3	374.67	0	0.00	377.00	3	672	0.45%
2023/09/05	1	391.00	1	385.50	387.00	0	651	0.00%
2023/09/04	0	0.00	0.1	364.00	376.00	-0.1	625	-0.01%
2023/09/01	0.1	345.00	0	0.00	342.00	0.1	606	0.01%
2023/08/30	0	0.00	0.1	331.00	331.00	-0.1	580	-0.02%
2023/08/16	0	0.00	2	304.50	311.00	-2	625	-0.32%
2023/08/15	2	305.00	0	0.00	304.00	2	626	0.32%
2023/08/07	4	331.00	5	340.80	331.00	-1	637	-0.16%
2023/08/04	1	343.00	0	0.00	339.00	1	633	0.16%
2023/07/20	0	308.50	0	0.00	308.00	0	698	0.00%
2023/07/14	0	0.00	1	319.00	317.00	-1	748	-0.13%
2023/07/03	0.1	320.00	0	0.00	323.00	0.1	966	0.01%
2023/06/29	0	0.00	1	329.00	333.00	-1	971	-0.10%
2023/06/09	1	343.00	0	0.00	343.00	1	1,021	0.10%
2023/06/08	1	335.00	0	0.00	342.50	1	1,023	0.10%
2023/06/07	1	330.00	1	333.00	337.50	0	1,006	0.00%
2023/05/04	0	0.00	0	330.00	327.00	0	1,188	0.00%
2023/05/03	0	318.00	0	0.00	318.00	0	1,192	0.00%
2023/04/27	0	0.00	0.1	334.00	328.50	-0.1	1,167	-0.01%
2023/04/20	1	398.50	1	403.50	388.50	0	1,064	0.00%
2023/04/19	0.1	391.00	0	0.00	388.00	0.1	1,040	0.01%
2023/04/14	6	413.17	7	414.79	424.00	-1	982	-0.10%
2023/04/12	5	406.00	6	391.75	391.50	-1	892	-0.11%
2023/03/31	1	356.50	0	0.00	354.00	1	750	0.13%
2023/03/21	0	0.00	1	377.00	372.50	-1	674	-0.15%
2023/03/20	1	397.00	1	388.00	382.00	0	661	0.00%
2023/03/17	5	377.00	5	390.00	390.00	0	642	0.00%
2023/03/03	0	0.00	1	348.50	348.00	-1	417	-0.24%
2023/03/02	0	0.00	1	351.00	347.00	-1	415	-0.24%
2023/02/24	4	371.00	0	0.00	360.50	4	398	1.00%
2023/02/23	0.1	357.00	0	0.00	370.50	0.1	356	0.02%
2023/02/22	6	338.17	6	354.08	337.00	0	319	0.00%
2023/02/06	0	288.50	0	0.00	294.50	0	197	0.02%
2023/01/30	0	0.00	0.1	260.50	260.50	-0.1	133	-0.05%
2022/09/14	0.1	259.00	0	0.00	255.00	0.1	196	0.04%
2022/08/12	0	270.00	0	0.00	272.00	0	188	0.01%
2022/07/08	0	0.00	1	246.50	251.00	-1	242	-0.41%
2022/05/19	1	316.00	0	0.00	320.00	1	193	0.52%
2022/03/07	0.1	408.00	0	0.00	400.50	0.1	216	0.05%
2021/11/26	0	0.00	1	509.00	510.00	-1	427	-0.23%
2021/10/27	0	577.00	0	0.00	607.00	0	491	0.00%
2021/09/30	0.1	585.00	0	0.00	582.00	0.1	524	0.02%
2021/08/24	0	0.00	1	765.00	759.00	-1	513	-0.19%
2021/08/23	1	761.00	0	0.00	757.00	1	504	0.20%
2021/08/16	0	0.00	0.1	757.00	760.00	-0.1	453	-0.02%
2021/08/13	0.1	786.00	0	0.00	752.00	0.1	453	0.02%
2021/06/21	0	0.00	4.5	725.11	722.00	-4.5	361	-1.25%
2021/06/16	0	0.00	0.5	678.00	675.00	-0.5	354	-0.14%
2021/06/15	1	712.00	0	0.00	681.00	1	353	0.28%
2021/06/10	0	0.00	1.1	712.45	717.00	-1.1	332	-0.33%
2021/05/14	1	555.00	0	0.00	558.00	1	331	0.30%
2021/05/03	0.1	692.00	0	0.00	690.00	0.1	353	0.03%
2021/04/20	0	0.00	7	750.00	754.00	-7	427	-1.64%
2021/04/19	0	0.00	5	724.00	733.00	-5	430	-1.16%
2021/04/13	0	0.00	1	736.00	721.00	-1	455	-0.22%
2021/04/12	0	0.00	5	735.00	734.00	-5	463	-1.08%
2021/04/09	0	0.00	5	756.00	761.00	-5	465	-1.07%
2021/04/08	0	0.00	2	752.50	746.00	-2	463	-0.43%
2021/04/07	0	0.00	1	726.00	753.00	-1	460	-0.22%
2021/04/01	0	0.00	5	746.00	744.00	-5	456	-1.10%
2021/03/30	0	0.00	5	739.00	749.00	-5	468	-1.07%
2021/03/29	0	0.00	5	730.00	734.00	-5	471	-1.06%
2021/03/26	0	0.00	5	715.00	711.00	-5	470	-1.06%
2021/01/26	1	778.00	0	0.00	774.00	1	527	0.19%
2021/01/25	5	808.00	0	0.00	801.00	5	528	0.95%
2021/01/19	6	769.33	0	0.00	760.00	6	483	1.24%
2021/01/18	0	0.00	1	757.00	754.00	-1	480	-0.21%
2021/01/14	0	0.00	1	780.00	777.00	-1	468	-0.21%
2021/01/06	0	0.00	1	700.00	690.00	-1	428	-0.23%
2020/12/09	0	0.00	1	675.00	675.00	-1	452	-0.22%
2020/12/07	1	680.00	0	0.00	683.00	1	458	0.22%
2020/11/26	0	0.00	1	745.00	750.00	-1	510	-0.20%
2020/11/17	0	0.00	2	761.00	774.00	-2	675	-0.30%
2020/11/16	2	755.00	0	0.00	754.00	2	684	0.29%
2020/10/26	0	0.00	0.3	765.00	753.00	-0.3	776	-0.04%
2020/10/06	0	0.00	1	850.00	859.00	-1	865	-0.12%
2020/09/28	0	0.00	2	768.00	764.00	-2	906	-0.22%
2020/09/24	1	787.00	0	0.00	789.00	1	922	0.11%
2020/09/22	2	801.00	0	0.00	800.00	2	943	0.21%
2020/09/17	0	0.00	5	866.80	860.00	-5	958	-0.52%
2020/09/08	0.1	835.00	0	0.00	831.00	0.1	978	0.01%
2020/09/07	0.1	840.00	0	0.00	835.00	0.1	989	0.01%
2020/08/28	0	0.00	2	933.00	935.00	-2	983	-0.20%
2020/08/27	2	912.00	0	0.00	907.00	2	976	0.20%
2020/08/19	0	0.00	1	791.00	792.00	-1	838	-0.12%
2020/08/18	0	804.00	0	0.00	805.00	0	831	0.00%
2020/08/13	0.1	799.00	0	0.00	801.00	0.1	820	0.01%
2020/08/11	0.1	780.00	0	0.00	785.00	0.1	815	0.01%
2020/08/07	0	0.00	2	810.00	790.00	-2	804	-0.25%
2020/08/05	1	835.00	0	0.00	832.00	1	791	0.13%
2020/07/31	0	0.00	6	789.00	811.00	-6	758	-0.79%
2020/07/27	0.1	715.00	0	0.00	708.00	0.1	724	0.02%
2020/07/24	3	728.00	3	751.00	730.00	0	716	0.00%
2020/07/21	0.1	695.00	0	0.00	687.00	0.1	670	0.02%
2020/07/07	0	0.00	1	950.00	927.00	-1	540	-0.18%
2020/07/03	1	884.00	0	0.00	891.00	1	514	0.19%
2020/06/30	0	0.00	1	931.00	927.00	-1	472	-0.21%
2020/06/29	0	0.00	1	941.00	930.00	-1	464	-0.22%
2020/06/16	1	965.00	0	0.00	965.00	1	404	0.25%
2020/06/12	0	0.00	1	925.00	970.00	-1	376	-0.27%
2020/06/11	1	915.00	1.1	918.76	900.00	-0.1	356	-0.01%
2020/06/09	2	814.50	2	901.00	903.00	0	334	0.00%