加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    1,756張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.002222.0122.00-2212,078-0.18%
2024/04/266.522.1300.0021.956.512,0970.05%
2024/04/24121.857.221.7021.80-6.212,106-0.05%
2024/04/231024.2000.0024.001011,9080.08%
2024/04/22625.3500.0023.85611,8730.05%
2024/04/19625.50624.2024.65011,8380.00%
2024/04/18826.331026.1626.15-211,732-0.02%
2024/04/172425.771526.0126.20911,6890.08%
2024/04/16724.99525.2525.20211,7640.02%
2024/04/15825.932126.1626.00-1311,791-0.11%
2024/04/122226.082326.7526.15-111,923-0.01%
2024/04/113325.632625.7225.75711,9380.06%
2024/04/10724.4600.0024.50711,6370.06%
2024/04/091424.88525.2624.75911,6700.08%
2024/04/081324.4700.0024.401311,6640.11%
2024/04/0300.00423.3023.30-411,820-0.03%
2024/04/02023.6500.0023.40012,0170.00%
2024/04/01124.0000.0023.75111,9840.01%
2024/03/27223.33223.4523.55012,0980.00%
2024/03/26624.73823.7323.40-212,094-0.02%
2024/03/25825.28725.3125.20112,0880.01%
2024/03/22124.85125.1024.90012,2320.00%
2024/03/212625.602625.7525.60012,1910.00%
2024/03/206625.416125.9425.40512,1860.04%
2024/03/193326.503326.3625.95012,3250.00%
2024/03/181625.84825.3925.35812,2620.07%
2024/03/151128.0000.0028.001112,6250.09%
2024/03/143531.593931.4531.10-412,670-0.03%
2024/03/134233.174333.2132.95-112,421-0.01%
2024/03/1200.003433.5533.55-3411,124-0.31%
2024/03/1100.002029.7030.50-2010,626-0.19%
2024/03/082227.78228.1527.752010,4680.19%
2024/03/077627.985127.3327.002510,1800.25%
2024/03/067029.323929.4729.20319,8520.31%
2024/03/051428.481928.9329.25-58,938-0.06%
2024/03/04126.15526.5626.60-48,323-0.05%
2024/02/2900.00223.7523.40-27,924-0.03%
2024/02/2700.00223.5023.70-27,886-0.03%
2024/02/2300.00224.2023.90-27,900-0.03%
2024/02/20223.7800.0023.9527,8010.03%
2024/02/19224.3500.0024.6527,6540.03%
2024/02/16223.8000.0023.7027,5300.03%
2024/02/151124.41324.1523.8087,5170.11%
2024/02/05724.552223.7724.15-157,435-0.20%
2024/02/02123.35323.1523.40-27,312-0.03%
2024/02/01422.65223.7522.6027,3610.03%
2024/01/31223.7000.0024.4527,1090.03%
2024/01/3000.00423.5023.65-47,002-0.06%
2024/01/2500.00122.7022.55-16,862-0.01%
2024/01/2300.00222.7522.65-26,801-0.03%
2024/01/2200.00423.1023.10-46,754-0.06%
2024/01/18823.2400.0022.9586,6520.12%
2024/01/17622.83422.7522.8026,5720.03%
2024/01/15422.3300.0022.3046,4760.06%
2024/01/1200.00122.2021.60-16,449-0.02%
2024/01/10722.4500.0021.7576,3600.11%
2024/01/09121.6500.0021.6016,2000.02%
2024/01/05425.05424.3524.6505,7930.00%
2024/01/0300.001023.9524.00-105,440-0.18%
2024/01/02124.2000.0024.3015,3760.02%
2023/12/2900.001024.5024.20-105,264-0.19%
2023/12/28523.95723.8623.90-24,999-0.04%
2023/12/27523.10523.4523.1004,8380.00%
2023/12/25522.95423.6522.9014,7520.02%
2023/12/22323.2500.0023.3034,5760.07%
2023/12/2000.00423.3323.35-44,422-0.09%
2023/12/19422.90223.1323.3524,2490.05%
2023/12/18222.251222.2522.15-104,033-0.25%
2023/12/15322.63122.6522.4023,9730.05%
2023/12/141123.8400.0022.70113,8870.28%
2023/12/13322.67223.8023.9513,6030.03%
2023/12/12323.73323.8823.7503,2260.00%
2023/12/0400.00120.0519.70-12,090-0.05%
2023/11/2200.00220.2519.95-21,929-0.10%
2023/11/21419.60219.3019.4021,8550.11%
2023/11/0900.00318.3218.40-31,421-0.21%
2023/11/02117.30117.7517.3501,2800.00%
2023/10/31117.0000.0016.7011,2500.08%
2023/09/15319.4000.0019.2531,2910.23%
2023/09/0500.00618.1517.95-61,259-0.48%
2023/07/2600.00616.7516.70-62,879-0.21%
2023/07/2400.00316.9516.85-32,980-0.10%
2023/07/18818.99518.6318.6532,8720.10%
2023/07/171119.56119.4519.80102,8090.36%
2023/07/1400.00118.8019.00-12,717-0.04%
2023/07/1300.00218.9018.70-22,704-0.07%
2023/07/10119.0500.0018.8012,6680.04%
2023/07/07319.2000.0018.7532,6570.11%
2023/06/29118.0500.0018.1012,5540.04%
2023/06/2800.00218.0018.00-22,540-0.08%
2023/06/0800.00519.4018.75-52,299-0.22%
2023/06/07820.16119.8019.8072,2430.31%
2023/06/05119.40119.6019.5502,0770.00%
2023/05/301019.8000.0019.95101,8600.54%
2023/05/2600.00718.0518.05-71,587-0.44%
2023/05/2500.00218.4518.65-21,532-0.13%
2023/05/22118.00118.1018.2501,3450.00%
2023/05/19117.70117.6517.7001,2790.00%
2023/05/18917.7400.0017.7091,2380.73%
2023/05/171417.851417.9017.8501,1610.00%
2023/05/1100.00115.8015.05-1529-0.19%
2023/05/05115.3000.0015.3014300.23%
2023/05/02215.45215.5015.4004020.00%
2023/04/18215.70215.8015.5002300.00%
2023/03/08114.9000.0014.9512470.40%
2023/02/23014.9000.0014.6002630.00%
2023/02/210.114.8500.0014.650.12710.02%
2023/02/02014.6000.0014.5502840.00%
2022/12/16014.8000.0014.6503410.00%
2022/12/1200.00414.8014.70-4347-1.15%
2022/12/07315.12315.4215.1503480.00%
2022/12/06515.21315.5215.1523490.57%
2022/12/05215.4000.0015.4023730.54%
2022/12/022016.002015.9015.5503660.00%
2022/09/2800.00313.7013.50-3912-0.33%
2022/08/1100.00116.7016.40-11,047-0.10%
2022/08/1000.00317.2016.85-31,009-0.30%
2022/08/09415.7500.0016.3048620.46%
2022/07/19014.6000.0014.5006470.00%
2022/07/180.114.5000.0014.400.16480.02%
2022/07/150.114.3500.0014.300.16460.02%
2022/07/140.114.55214.2514.25-1.9648-0.30%
2022/07/0500.00113.9514.00-1626-0.16%
2022/07/0400.00113.7513.50-1623-0.16%
2022/06/1600.00515.5015.45-5706-0.71%
2022/06/01516.4500.0016.2555610.89%
2022/05/030.216.2000.0015.900.26970.02%
2022/03/25118.35118.6018.4001,3900.00%
2022/03/2100.00017.3517.3001,3850.00%
2022/03/0800.00217.0016.50-21,633-0.12%
2022/02/2200.00118.3018.30-12,368-0.04%
2022/02/0800.00118.6019.10-13,187-0.03%
2022/02/07118.9500.0018.9513,2630.03%
2022/01/1300.000.319.2019.15-0.33,459-0.01%
2022/01/1000.000.119.4519.10-0.13,4060.00%
2022/01/055.420.61621.1520.55-0.63,336-0.02%
2021/12/27320.37320.0820.3003,0100.00%
2021/12/2400.00119.5019.40-12,993-0.03%
2021/12/2200.00119.1519.15-13,505-0.03%
2021/12/20119.7500.0019.3513,7690.03%
2021/12/140.419.7000.0019.600.43,7000.01%
2021/11/30319.98419.7819.60-13,383-0.03%
2021/11/29119.15618.8019.15-53,325-0.15%
2021/11/26119.50119.4519.5503,2970.00%
2021/11/25620.3800.0020.3063,2450.18%
2021/11/2400.00120.1020.90-13,202-0.03%
2021/11/23222.05622.0820.00-43,118-0.13%
2021/11/22120.90420.9020.90-32,772-0.11%
2021/11/1900.00119.9519.00-12,662-0.04%
2021/11/187.619.8800.0019.657.62,6050.29%
2021/11/171121.301021.3021.1012,4950.04%
2021/11/16919.69419.9320.3552,1490.23%
2021/11/04118.30118.4518.4001,8070.00%
2021/11/0100.00217.7818.10-21,863-0.11%
2021/10/29217.5500.0017.5521,8370.11%
2021/10/28217.70117.7017.6011,8280.05%
2021/10/271018.301318.0618.05-31,815-0.17%
2021/10/19216.03216.1016.2501,7600.00%
2021/10/1500.00116.1516.30-11,780-0.06%
2021/10/14615.91916.0415.90-31,854-0.16%
2021/10/131015.921516.1715.90-51,853-0.27%
2021/10/12816.2500.0016.3081,8450.43%
2021/10/0700.002416.4316.45-241,862-1.29%
2021/10/06516.50116.9016.1041,8890.21%
2021/10/0500.00716.7816.85-71,873-0.37%
2021/10/041116.752217.0516.80-111,858-0.59%
2021/10/012517.57517.1416.85201,8341.09%
2021/09/301518.73619.0318.4091,7790.51%
2021/09/29618.91519.0019.4011,6550.06%
2021/09/28318.3300.0018.9031,2680.24%
2021/08/0900.00717.2217.20-71,348-0.52%
2021/08/06917.71117.5017.7081,3530.59%
2021/07/2700.00417.6817.80-41,396-0.29%
2021/07/26418.1600.0018.0041,4310.28%
2021/07/23117.9500.0017.3511,3830.07%
2021/06/30217.7300.0017.7021,8480.11%
2021/06/1000.00218.7518.05-22,056-0.10%
2021/06/02217.9000.0018.0522,0540.10%
2021/05/2100.001015.9815.95-102,040-0.49%
2021/05/18114.7000.0015.2012,1190.05%
2021/05/17113.8500.0013.8512,1280.05%
2021/05/11317.1700.0016.9032,0910.14%
2021/05/06118.4500.0018.1012,0780.05%
2021/05/05218.60118.7518.3012,1090.05%
2021/05/04118.35219.3018.50-12,118-0.05%
2021/05/0300.00220.6520.10-22,099-0.10%
2021/04/2800.00122.1022.15-12,133-0.05%
2021/04/21422.2100.0022.1542,7120.15%
2021/04/191022.2000.0022.30102,8880.35%
2021/04/161422.1600.0022.40142,9330.48%
2021/04/0800.001021.1021.45-104,080-0.25%
2021/03/301020.6000.0020.65104,1390.24%
2021/03/23121.4000.0021.0014,9560.02%
2021/03/0300.00122.0022.15-16,453-0.02%
2021/02/2200.00222.8022.60-26,703-0.03%
2021/01/2700.000.120.9021.15-0.17,0490.00%
2021/01/19122.60322.6522.55-26,622-0.03%
2021/01/15125.803025.7525.80-296,354-0.46%
2021/01/14526.56125.9026.6046,2730.06%
2021/01/1200.001.226.0226.20-1.26,002-0.02%
2021/01/11125.0000.0026.2015,8290.02%
2021/01/0800.00326.1225.50-35,736-0.05%
2021/01/0700.00226.9026.60-25,635-0.04%
2021/01/062826.742628.1826.7525,5370.04%
2021/01/05328.752227.5028.20-195,328-0.36%
2021/01/042226.9300.0027.00224,7990.46%
2020/12/2800.00123.2023.15-14,176-0.02%
2020/12/2500.00122.9523.20-14,128-0.02%
2020/12/18124.6000.0024.2513,7950.03%
2020/12/173423.34323.6223.80313,5430.87%
2020/12/1000.00122.5021.95-12,791-0.04%
2020/12/04220.60220.7520.7502,2690.00%
2020/12/0300.00120.0019.60-12,102-0.05%
2020/12/023119.923120.5019.9002,0810.00%
2020/11/25218.45218.5018.4001,4330.00%
2020/11/2300.001618.5818.35-161,303-1.23%
2020/11/17218.50118.8018.3011,0880.09%
2020/11/161518.15318.0019.00129311.29%
2020/11/0400.00115.6015.65-1611-0.16%
2020/10/30115.5000.0015.3516340.16%
2020/10/26116.3500.0016.3016360.16%
2020/10/07316.5500.0016.5538110.37%
2020/08/1000.00617.8517.70-63,008-0.20%
2020/08/0300.001417.7517.70-143,327-0.42%
2020/07/28517.1500.0016.7553,5990.14%
2020/07/24517.9000.0017.7553,7060.13%
2020/07/2200.001618.7118.60-163,729-0.43%
2020/07/142018.2500.0018.25203,7100.54%
2020/07/062120.552720.6020.75-63,495-0.17%
2020/06/301119.223519.4419.65-243,108-0.77%
2020/06/2400.00118.4018.30-12,928-0.03%
2020/06/221018.6000.0018.75102,8740.35%
2020/06/0400.002017.5017.80-202,528-0.79%
2020/05/281016.80216.8516.7582,3570.34%
2020/05/25216.951516.9717.00-132,270-0.57%
2020/05/221016.8000.0016.65102,2210.45%
2020/05/201019.5000.0018.90102,0000.50%
2020/05/18720.321120.8920.80-41,744-0.23%
2020/05/15119.251019.4019.25-91,489-0.60%
2020/05/051317.601618.7517.60-3910-0.33%
2020/05/04317.60317.5517.9007980.00%
2020/04/30316.35215.8516.4016940.14%
2020/04/2900.00215.0514.95-2615-0.33%
2020/04/2800.001013.6514.60-10563-1.77%
2020/04/17112.8000.0012.7015020.20%
2020/03/1300.00113.2513.15-1988-0.10%
2020/03/04015.7500.0014.8009360.00%
2020/02/2500.00115.1015.15-1946-0.11%
2020/02/20015.8000.0015.4509590.00%
2020/02/19015.7000.0015.5501,0210.00%
2020/02/17015.9500.0015.3501,0690.00%
2020/02/12015.7000.0015.5001,0540.00%
2020/02/11015.5000.0015.3501,0490.00%
2020/02/10015.5500.0015.3001,0480.00%
2020/02/050.115.8500.0015.550.11,0500.01%
2020/02/040.215.9000.0015.600.21,0480.01%
2020/01/17018.0000.0017.7501,0250.00%
2020/01/1400.0015017.2417.55-150998-15.03% 大賣/鉅額交易
2020/01/133017.3000.0017.30309863.04%
2020/01/094016.932016.7016.70209782.04%
2020/01/033017.8000.0017.60309563.14%
2020/01/021018.155018.2018.20-40933-4.29%
2019/12/307018.155018.1518.25208592.33%
2019/12/2712118.082017.6018.5010180812.50% 大買/鉅額交易
2019/10/0700.00115.8015.75-1430-0.23%
2019/09/27116.10116.9516.1004710.00%
2019/09/26216.85116.9516.9514410.23%
2019/09/2400.003015.8516.70-30329-9.11%
2019/06/141816.501816.5516.6007860.00%
2019/06/04017.0000.0015.8008580.00%
2019/05/31017.2000.0016.1009350.00%
2019/05/29016.5000.0015.8509480.00%
2019/05/23515.5500.0015.5059900.50%
2019/04/301018.701018.7018.7001,3480.00%
2019/04/262018.892018.8118.8001,3350.00%
2019/04/2200.00219.1019.10-21,308-0.15%
2019/04/181219.341018.8018.8021,3040.15%
2019/04/162220.302220.3319.9001,2630.00%
2019/04/1500.00419.4019.35-41,174-0.34%
2019/04/1200.001018.7518.95-101,133-0.88%
2019/04/111618.571018.4518.4561,1520.52%
2019/04/1000.002518.6318.60-251,158-2.16%
2019/04/091518.981518.8018.8001,1660.00%
2019/04/083019.24518.9518.95251,1662.14%
2019/04/031519.481019.6119.2051,1620.43%
2019/04/013019.3000.0018.90301,1252.66%
2019/03/27118.4500.0018.4511,0720.09%
2019/03/11118.9000.0018.9011,5080.07%
2019/03/04118.4000.0018.4011,4490.07%
2019/02/1300.00718.6418.50-71,448-0.48%
2019/01/291318.97619.1019.2571,3940.50%
2019/01/0200.00118.2518.50-11,084-0.09%
2018/12/28118.15118.2518.0001,0680.00%
2018/12/2700.00118.0017.85-11,059-0.09%
2018/12/2400.00118.5518.40-11,048-0.10%
2018/12/22118.0000.0017.8011,0350.10%
2018/12/19118.60119.0018.6001,0710.00%
2018/12/1200.00118.9019.10-1940-0.11%
2018/12/06517.84217.1517.2536930.43%
2018/12/04117.45118.0518.0505700.00%
2018/12/03117.20117.2517.2505240.00%
2018/11/29217.30216.7016.7004920.00%
2018/09/28119.00118.9518.9505400.00%
2018/09/0500.00117.4517.40-1669-0.15%
2018/07/2500.00119.5019.45-11,161-0.09%
2018/07/2300.00819.8019.55-81,155-0.69%
2018/07/19120.2500.0020.1011,1100.09%
2018/07/18119.4000.0020.0511,0390.10%
2018/07/1300.00519.3519.45-5942-0.53%
2018/07/031020.101019.6519.6509370.00%
2018/07/021020.601020.6020.0009340.00%
2018/06/29120.601820.5921.15-17932-1.82%
2018/06/28519.5000.0019.2559760.51%
2018/06/261019.401019.2019.2009690.00%
2018/06/2100.00920.0619.90-9971-0.93%
2018/06/201019.43919.2219.2019630.10%
2018/06/151020.3000.0020.20109481.05%
2018/06/141020.7500.0020.30109401.06%
2018/06/1100.00321.1021.20-3912-0.33%
2018/06/081122.06321.5521.5588860.90%
2018/06/07321.0000.0022.0037310.41%
2018/06/061020.801020.9520.9506980.00%
2018/06/05121.20221.2521.35-1662-0.15%
2018/05/29118.5000.0018.4514140.24%
2018/05/1100.00118.0518.10-1422-0.24%
2018/03/31119.90120.5520.6007020.00%
2018/02/08218.5000.0018.2026780.29%
2018/01/18121.9500.0021.2516930.14%
2018/01/0500.00121.9021.80-1609-0.16%
2018/01/04121.1000.0021.5515290.19%
台通 相關文章
台通 相關影音