• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    54.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    467張
  • 產業
    上市 其他類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211254.3000.0054.20121,4070.85%
2024/11/200.454.8500.0054.200.41,5240.02%
2024/11/180.254.9000.0054.600.21,5540.01%
2024/11/150.255.6000.0055.300.21,5640.01%
2024/11/130.256.8000.0056.600.21,5840.01%
2024/11/12258.8000.0057.3021,6130.12%
2024/11/0700.00164.9060.10-11,661-0.06%
2024/11/0600.001.257.7259.60-1.21,588-0.08%
2024/10/300.256.4000.0055.500.21,7530.01%
2024/10/24157.401058.5557.40-91,875-0.48%
2024/10/231058.5000.0058.70101,8970.53%
2024/10/220.158.50158.5058.40-0.91,993-0.05%
2024/10/21157.2000.0057.5011,9980.05%
2024/10/1800.00157.8057.20-12,015-0.05%
2024/10/14160.6000.0059.5012,1900.05%
2024/10/0900.00160.5060.30-12,125-0.05%
2024/10/08160.1000.0059.6012,1100.05%
2024/10/0100.00159.2059.30-12,194-0.05%
2024/09/27160.3000.0059.6012,1850.05%
2024/09/2500.00160.3060.90-12,218-0.05%
2024/09/24162.50162.9061.0002,2110.00%
2024/09/23160.1000.0060.1012,1430.05%
2024/09/06155.4000.0055.3012,2190.05%
2024/09/04555.8000.0055.8052,3320.21%
2024/08/300.660.0000.0059.200.62,4040.02%
2024/08/28160.2000.0060.2012,4000.04%
2024/08/261.160.76160.2060.300.12,3980.00%
2024/08/22161.001261.6460.80-112,359-0.47%
2024/08/13167.50167.5067.5003,0270.00%
2024/08/07164.5000.0064.5013,3340.03%
2024/08/05160.30868.8060.30-73,328-0.21%
2024/08/02866.64868.2366.6003,2420.00%
2024/08/0100.00568.5469.00-53,293-0.15%
2024/07/311166.08265.9565.6093,3170.27%
2024/07/3000.00365.8765.30-33,354-0.09%
2024/07/29368.0700.0066.9033,3380.09%
2024/07/26370.0300.0069.3033,3330.09%
2024/07/230.171.21371.5071.00-2.93,355-0.09%
2024/07/1800.00271.7569.50-23,357-0.06%
2024/07/17169.0000.0068.3013,2820.03%
2024/07/1200.00168.3068.00-13,606-0.03%
2024/07/111.168.98268.7068.50-13,714-0.03%
2024/07/10068.6000.0068.8003,9600.00%
2024/07/09468.7000.0068.0044,2460.09%
2024/07/0500.00168.7068.60-14,396-0.02%
2024/07/0400.00268.9068.60-24,625-0.04%
2024/07/0300.00268.9068.60-24,838-0.04%
2024/07/01270.30169.6069.5015,0130.02%
2024/06/27271.451471.9871.80-125,397-0.22%
2024/06/26670.32269.7069.9045,4520.07%
2024/06/251269.92369.9770.2095,6800.16%
2024/06/24269.55169.3069.2015,8420.02%
2024/06/21168.5000.0067.8015,8820.02%
2024/06/20169.90171.0069.8006,0040.00%
2024/06/19267.9000.0067.0026,0390.03%
2024/06/17168.7000.0068.8016,0080.02%
2024/06/1400.00167.9067.50-15,993-0.02%
2024/06/13167.9000.0068.0015,9710.02%
2024/06/12167.3000.0068.0015,9480.02%
2024/06/112.171.51172.0069.001.15,8850.02%
2024/06/07272.4500.0072.6025,8390.03%
2024/06/0500.00274.9076.00-25,753-0.03%
2024/06/0400.00174.1074.10-15,757-0.02%
2024/05/29173.8000.0073.7015,7610.02%
2024/05/28174.7000.0074.7015,7470.02%
2024/05/2700.00375.1075.30-35,744-0.05%
2024/05/24275.40376.0075.50-15,733-0.02%
2024/05/23578.04477.7079.7015,6720.02%
2024/05/22373.57174.8073.4025,4270.04%
2024/05/21474.00474.3074.0005,3770.00%
2024/05/20178.00182.2077.6005,2660.00%
2024/05/17381.67480.9881.50-15,095-0.02%
2024/05/16578.40078.0077.4054,9120.10%
2024/05/15179.70478.6379.40-34,852-0.06%
2024/05/1400.003.777.4480.00-3.74,738-0.08%
2024/05/1000.00176.0076.80-14,531-0.02%
2024/05/092.276.090.376.5075.801.94,4980.04%
2024/05/084.373.8200.0073.704.34,4590.10%
2024/05/0700.00075.0074.5004,4350.00%
2024/05/061.175.291275.0875.60-10.94,364-0.25%
2024/05/03270.8000.0071.4024,3000.05%
2024/05/025.172.65573.3273.000.14,2600.00%
2024/04/301173.2400.0073.20114,2340.26%
2024/04/292.175.05574.2673.80-2.94,207-0.07%
2024/04/260.176.29175.8075.40-0.94,160-0.02%
2024/04/250.775.68176.7076.50-0.34,116-0.01%
2024/04/24176.201076.2075.90-94,078-0.22%
2024/04/23773.81275.4574.3054,0390.12%
2024/04/2216.174.9813.573.3873.302.64,0000.06%
2024/04/19379.03082.5079.4033,9470.08%
2024/04/181381.701381.6480.6003,8550.00%
2024/04/179.378.81879.1979.301.33,7240.03%
2024/04/161979.021378.9581.4063,6510.16%
2024/04/15778.763982.1483.40-323,394-0.94%
2024/04/122074.1400.0075.90203,1130.64%
2024/04/116.574.626.174.5273.600.43,0460.01%
2024/04/101079.57477.7877.2062,9060.21%
2024/04/09171.007.372.8677.00-6.32,664-0.24%
2024/04/082.171.69172.7070.001.12,4400.04%
2024/04/037.372.4600.0073.007.32,3370.31%
2024/04/02471.65372.5773.0012,2400.04%
2024/04/01569.861270.3371.60-72,058-0.34%
2024/03/29265.50265.4065.1001,8320.00%
2024/03/28668.62368.8768.3031,7270.17%
2024/03/27161.501164.2064.20-101,492-0.67%
2024/03/2500.00258.0060.10-21,219-0.16%
2024/03/2200.002.955.3156.10-2.91,066-0.27%
2024/03/200.151.2000.0051.100.19790.01%
2024/03/140.150.8300.0050.800.11,0100.01%
2024/03/11252.4000.0052.5021,0190.20%
2024/03/080.451.1300.0050.600.41,0230.04%
2024/03/072.251.8500.0051.702.21,0350.21%
2024/03/0600.00152.7052.50-11,028-0.10%
2024/03/05253.2000.0053.2021,0250.19%
2024/03/01153.5000.0053.5011,0200.10%
2024/02/29254.0000.0054.1021,0600.19%
2024/02/2600.00152.7053.10-11,100-0.09%
2024/02/230.152.1900.0051.600.11,0940.01%
2024/02/22052.2000.0052.4001,0870.00%
2024/02/21052.5000.0052.6001,0980.00%
2024/02/200.153.2800.0052.700.11,0990.00%
2024/02/01151.3000.0051.8011,0920.09%
2024/01/31151.801.152.2651.30-0.11,093-0.01%
2024/01/2400.00153.8053.80-11,102-0.09%
2024/01/2200.00454.0054.10-41,105-0.36%
2024/01/1800.00253.7053.80-21,111-0.18%
2024/01/161.155.7200.0055.601.11,1030.10%
2024/01/15758.00159.4057.2061,0900.55%
2024/01/110.155.7000.0055.600.19930.01%
2024/01/09155.5000.0055.2019650.10%
2024/01/0500.00256.9557.30-2976-0.20%
2024/01/04155.5000.0055.4019780.10%
2024/01/0200.00256.1056.00-21,038-0.19%
2023/12/29056.3000.0056.4001,0400.00%
2023/12/28056.8000.0056.1001,0400.00%
2023/12/26158.1700.0057.0011,0270.10%
2023/12/2100.00257.0056.50-2998-0.20%
2023/12/1900.00156.6055.60-11,020-0.10%
2023/12/14557.1400.0056.8051,0740.47%
2023/12/1300.00158.2056.50-11,097-0.09%
2023/12/1200.00157.7057.00-11,162-0.09%
2023/12/111.856.4900.0056.301.81,1760.15%
2023/12/080.357.3000.0057.200.31,2060.02%
2023/12/07158.1700.0057.5011,2680.08%
2023/12/05056.6000.0056.5001,4670.00%
2023/11/270.157.90160.5057.00-11,559-0.06%
2023/11/24157.10156.1758.8001,5660.00%
2023/11/14054.2000.0053.6002,0920.00%
2023/11/13054.1000.0053.3002,1040.00%
2023/11/09155.2000.0055.2012,1230.05%
2023/11/06057.5000.0057.0002,1590.00%
2023/11/0300.00156.5056.30-12,161-0.05%
2023/11/010.855.1600.0054.900.82,1700.04%
2023/10/2700.001057.8057.20-102,257-0.44%
2023/10/2610.258.50158.8058.209.22,3040.40%
2023/10/250.258.20158.4057.70-0.82,307-0.03%
2023/10/240.356.6100.0058.200.32,3180.01%
2023/10/230.257.3000.0057.400.22,3340.01%
2023/10/200.357.8100.0057.800.32,3540.01%
2023/10/19157.8000.0058.5012,3880.04%
2023/10/18157.5000.0057.7012,4600.04%
2023/10/1600.00962.1961.50-92,528-0.36%
2023/10/13961.32961.8461.3002,5700.00%
2023/10/12961.6700.0061.9092,6050.35%
2023/10/1100.00263.0563.00-22,613-0.08%
2023/10/05058.8000.0058.1002,6730.00%
2023/10/04157.7000.0057.7012,6960.04%
2023/10/0200.004.158.8259.10-4.12,733-0.15%
2023/09/28460.3000.0058.7042,7460.15%
2023/09/2600.00259.3559.00-22,827-0.07%
2023/09/20160.5000.0058.9012,8790.03%
2023/09/19160.80262.5059.80-12,901-0.03%
2023/09/18162.3000.0062.2012,8920.03%
2023/09/15161.10361.2061.50-22,897-0.07%
2023/09/13164.4000.0064.2013,0290.03%
2023/09/1200.00166.8066.00-13,039-0.03%
2023/09/11370.20670.4068.00-33,047-0.10%
2023/09/08166.505.565.9668.00-4.52,958-0.15%
2023/09/07162.50263.7063.00-12,897-0.03%
2023/09/04163.40264.1063.60-13,022-0.03%
2023/08/31167.8000.0065.3013,1290.03%
2023/08/3000.00165.5065.80-13,176-0.03%
2023/08/29164.50263.2064.50-13,165-0.03%
2023/08/28865.665.167.2368.202.93,1020.09%
2023/08/25464.35262.4062.9022,9860.07%
2023/08/24257.201062.0262.90-82,983-0.27%
2023/08/23157.0000.0057.2012,9210.03%
2023/08/22052.40152.0052.00-12,875-0.03%
2023/08/1600.00152.6053.40-12,856-0.04%
2023/08/15054.5000.0054.1002,8370.00%
2023/08/11256.6000.0056.5022,8370.07%
2023/08/10158.3000.0058.0012,8340.04%
2023/08/08159.90559.4059.10-42,990-0.13%
2023/08/02161.70160.8060.2003,6650.00%
2023/08/016.163.9800.0062.806.13,9640.15%
2023/07/31061.60161.8061.50-13,921-0.02%
2023/07/28058.50157.9057.90-13,892-0.03%
2023/07/27059.2000.0058.7003,9050.00%
2023/07/26158.24160.1058.5003,9140.00%
2023/07/2500.00459.7059.00-43,915-0.10%
2023/07/21563.8600.0062.9053,8850.13%
2023/07/190.557.0000.0057.000.53,7750.01%
2023/07/18057.50556.8056.50-53,786-0.13%
2023/07/17158.50157.8059.6003,9970.00%
2023/07/14061.0000.0060.5004,4020.00%
2023/07/13260.90161.0060.1015,6260.02%
2023/07/1200.00462.2062.10-46,052-0.07%
2023/07/07167.5000.0067.5016,1990.02%
2023/07/04171.50771.7970.70-66,163-0.10%
2023/07/03768.3000.0070.7076,1210.11%
2023/06/30168.00968.5068.40-86,083-0.13%
2023/06/29169.0000.0069.0016,0880.02%
2023/06/27668.4200.0067.5066,1540.10%
2023/06/26170.5000.0070.2016,3990.02%
2023/06/21270.65170.4070.3016,4500.02%
2023/06/20472.581272.1271.30-86,520-0.12%
2023/06/1900.00374.1074.40-36,513-0.05%
2023/06/16171.4000.0069.7016,4770.02%
2023/06/1500.00166.4070.70-16,519-0.02%
2023/06/141.368.480.568.8068.000.86,4880.01%
2023/06/13069.6000.0069.3006,4900.00%
2023/06/12270.0000.0069.4026,4880.03%
2023/06/09073.1000.0072.2006,4680.00%
2023/06/08172.6000.0073.1016,4770.02%
2023/06/07174.01374.5773.80-26,496-0.03%
2023/06/06171.6000.0071.9016,4420.02%
2023/06/05173.50372.5773.00-26,486-0.03%
2023/06/02169.1000.0069.1016,4760.02%
2023/06/01170.00170.1070.0006,6880.00%
2023/05/31170.4200.0070.4016,8520.01%
2023/05/30172.4000.0071.8016,9600.01%
2023/05/2900.00169.6069.60-16,922-0.01%
2023/05/26163.801563.8063.30-147,074-0.20%
2023/05/24168.0000.0066.8017,7870.01%
2023/05/23167.8000.0067.6017,9980.01%
2023/05/191064.60165.0064.4098,2680.11%
2023/05/17264.0000.0065.0028,3530.02%
2023/05/161063.4000.0062.90108,4160.12%
2023/05/12269.10368.0068.30-18,899-0.01%
2023/05/11670.97671.4770.0008,8770.00%
2023/05/102271.901771.6472.8058,6970.06%
2023/05/092175.600.176.0069.70218,4290.25%
2023/05/081.180.791978.3077.20-188,262-0.22%
2023/05/0400.00179.5078.10-18,074-0.01%
2023/05/02177.0000.0076.5018,1880.01%
2023/04/2600.001169.1870.20-118,219-0.13%
2023/04/2400.00969.5873.00-98,289-0.11%
2023/04/2100.00269.7069.70-28,288-0.02%
2023/04/20776.014.173.4574.6038,2750.04%
2023/04/192075.992.974.6976.6017.18,0420.21%
2023/04/186.179.2416.880.6373.50-10.77,671-0.14%
2023/04/17375.67274.8079.0016,5260.02%
2023/04/1400.002.169.1471.90-2.16,118-0.03%
2023/04/134.166.16164.0065.403.16,0180.05%
2023/04/1200.003.262.4563.00-3.26,040-0.05%
2023/04/1100.00259.6559.80-26,023-0.03%
2023/04/1000.00559.1059.10-56,056-0.08%
2023/04/070.159.0500.0058.900.16,0880.00%
2023/04/061159.1100.0059.40116,1360.18%
2023/03/31258.0500.0058.2026,1720.03%
2023/03/3000.00157.8057.50-16,279-0.02%
2023/03/29558.00156.2057.7046,2990.06%
2023/03/28358.511260.5558.50-96,326-0.14%
2023/03/27563.22563.7064.9006,3380.00%
2023/03/24659.50259.4059.0046,2730.06%
2023/03/23360.23260.9060.3016,3720.02%
2023/03/22259.20258.8058.9006,3420.00%
2023/03/21260.95162.4059.9016,3790.02%
2023/03/20261.2000.0060.9026,3500.03%
2023/03/1600.00156.1054.50-16,435-0.02%
2023/03/15258.10356.9056.90-16,534-0.02%
2023/03/14257.9000.0057.6026,8310.03%
2023/03/131056.70356.7056.7076,9470.10%
2023/03/10358.53257.8457.8016,9670.01%
2023/03/09862.750.261.5061.407.87,0120.11%
2023/03/08560.80161.0062.1047,1210.06%
2023/03/071.260.0000.0059.601.27,3600.02%
2023/03/06260.8014.561.3261.50-12.57,483-0.17%
2023/03/033.556.52157.9056.702.57,4280.03%
2023/03/02252.86253.6555.8007,4990.00%
2023/03/01252.90353.5052.80-17,593-0.01%
2023/02/2423.755.71154.4053.9022.77,6490.30%
2023/02/232.358.13157.9058.001.37,5280.02%
2023/02/221854.33455.8357.70147,3570.19%
2023/02/21148.70652.4752.50-57,042-0.07%
2023/02/20147.00345.9747.80-26,943-0.03%
2023/02/17144.50145.0544.4506,8450.00%
2023/02/16143.901.544.2244.25-0.56,834-0.01%
2023/02/15344.2700.0043.9536,8840.04%
2023/02/14144.30144.3544.3006,9670.00%
2023/02/13545.8011.145.1645.85-6.17,022-0.09%
2023/02/10144.505.247.2047.85-4.27,172-0.06%
2023/02/0900.00243.5043.50-26,988-0.03%
2023/02/08742.06342.1742.1047,0100.06%
2023/02/07142.7000.0042.4017,0910.01%
2023/02/0600.00142.2542.25-17,161-0.01%
2023/02/031.342.2400.0041.851.37,2180.02%
2023/02/0200.00143.2042.95-17,209-0.01%
2023/02/01243.01942.3843.25-77,209-0.10%
2023/01/31140.00840.1040.10-77,174-0.10%
2023/01/30640.56140.7040.7057,3080.07%
2023/01/17339.08138.9539.1027,3270.03%
2023/01/16238.533.739.2139.25-1.77,431-0.02%
2023/01/13039.80139.1039.35-17,544-0.01%
2023/01/12440.43440.7340.2507,5840.00%
2023/01/11441.6300.0041.3547,5470.05%
2023/01/10142.25141.8041.6507,5380.00%
2023/01/0900.001441.9041.95-147,527-0.19%
2023/01/06341.932.942.3641.900.17,5100.00%
2023/01/05143.95344.1343.20-27,462-0.03%
2023/01/04143.30343.2243.30-27,360-0.03%
2023/01/03142.0500.0042.1517,3480.01%
2022/12/30243.20243.1842.7507,3600.00%
2022/12/29141.450.241.0041.000.87,3150.01%
2022/12/2800.00141.6041.50-17,318-0.01%
2022/12/27143.20342.6742.25-27,306-0.03%
2022/12/26343.80342.5043.1007,2960.00%
2022/12/23441.9500.0042.8047,2770.05%
2022/12/2200.00343.3842.75-37,268-0.04%
2022/12/21241.45141.3541.8017,2440.01%
2022/12/20142.90342.3741.40-27,308-0.03%
2022/12/19243.7000.0041.8027,4010.03%
2022/12/16944.12144.6043.9087,5270.11%
2022/12/15243.95145.3045.3517,5060.01%
2022/12/132.241.46240.7340.800.27,3120.00%
2022/12/09345.1000.0044.0537,1810.04%
2022/12/0800.00345.6545.10-37,163-0.04%
2022/12/07445.3300.0044.4547,1320.06%
2022/12/061046.54345.6347.0077,0990.10%
2022/12/05143.40845.0745.10-76,863-0.10%
2022/12/02341.2800.0041.0036,7220.04%
2022/12/01341.4200.0040.9536,6570.05%
2022/11/30241.33440.8440.75-26,532-0.03%
2022/11/29544.98945.1242.95-46,398-0.06%
2022/11/28640.55540.1342.3516,0820.02%
2022/11/25640.05238.7538.5045,8800.07%
2022/11/24940.76641.4642.5535,7080.05%
2022/11/231744.99144.0044.00165,4670.29%
2022/11/22645.10644.7545.5005,2290.00%
2022/11/21245.7000.0046.0025,0750.04%
2022/11/18542.00342.1342.0024,9760.04%
2022/11/17236.2000.0040.4024,8360.04%
2022/11/16336.67236.4536.7514,7330.02%
2022/11/1500.00233.5336.00-24,621-0.04%
2022/11/14333.2500.0033.0034,5190.07%
2022/11/11233.20334.3834.00-14,468-0.02%
2022/11/10133.50533.7434.30-44,399-0.09%
2022/11/09232.70131.8532.5514,3010.02%
2022/11/08933.125.232.8634.203.84,2160.09%
2022/11/0700.000.333.1033.10-0.33,771-0.01%
2022/11/04229.500.330.1030.101.73,7250.05%
2022/11/0300.0012.326.9927.40-12.33,577-0.34%
2022/11/02123.60124.9024.9503,4630.00%
2022/11/01122.401422.3022.70-133,380-0.38%
2022/10/31520.82121.2520.6543,2940.12%
2022/10/287.120.6900.0021.007.13,2430.22%
2022/10/27621.5000.0022.0063,1410.19%
2022/10/26321.83321.9022.1003,0450.00%
2022/10/25520.30520.4520.3002,8820.00%
2022/10/2400.00920.9220.90-92,817-0.32%
2022/10/21920.0200.0020.5092,6910.33%
2022/10/181018.0000.0017.85102,4380.41%
2022/10/05218.6500.0018.3022,2260.09%
2022/09/2700.00219.8320.00-21,986-0.10%
2022/09/2600.00221.8020.70-21,892-0.11%
2022/09/23521.5000.0022.9051,7470.29%
2022/09/2200.00121.2521.25-11,552-0.06%
2022/09/15120.5000.0019.7011,3390.07%
2022/09/1200.00119.0019.15-11,198-0.08%
2022/09/0200.00118.3518.30-11,357-0.07%
2022/08/16118.1500.0018.2511,5790.06%
2022/08/1500.00117.9018.40-11,615-0.06%
2022/08/1200.00216.8516.80-21,632-0.12%
2022/08/04116.05116.3016.2501,6710.00%
2022/08/03116.6500.0016.4511,6910.06%
2022/06/2700.001.117.1217.35-1.11,961-0.06%
2022/06/23115.3500.0015.5511,9720.05%
2022/06/220.115.4500.0015.200.11,9800.01%
2022/06/2000.00115.8516.00-11,933-0.05%
2022/06/14119.1000.0019.0011,6610.06%
2022/05/3000.00319.0519.10-31,427-0.21%
2022/05/27118.8000.0018.8511,4320.07%
2022/05/26219.05119.1519.0511,4730.07%
2022/05/2500.00618.8219.00-61,425-0.42%
2022/05/24318.7800.0018.8531,4080.21%
2022/05/23118.7500.0018.8011,3490.07%
2022/05/20218.1500.0018.5021,2800.16%
2022/05/0900.00117.7017.85-11,135-0.09%
2022/04/2200.000.117.9018.00-0.1965-0.01%
2022/03/2900.00117.9517.85-1864-0.12%
2022/03/24116.0500.0016.1017860.13%
2022/03/2100.00016.6016.4508310.00%
2022/03/1700.00616.4516.55-6857-0.70%
2022/03/0800.00015.6515.5509840.00%
2022/03/020.116.80117.0016.70-0.91,115-0.08%
2022/03/0100.0020.217.5017.50-20.21,101-1.83%
2022/02/1600.00615.7515.75-61,446-0.41%
2022/02/07116.0500.0016.2511,6670.06%
2022/01/210.115.4000.0015.400.11,8130.01%
2022/01/14115.0500.0015.0012,0770.05%
2022/01/060.116.8000.0016.900.13,0300.00%
2021/12/1000.001017.6517.45-103,758-0.27%
2021/12/0600.001018.6518.50-103,675-0.27%
2021/12/0200.00118.8018.25-13,659-0.03%
2021/12/01119.0000.0018.9013,6180.03%
2021/11/301018.9000.0019.00103,5690.28%
2021/11/26219.1000.0018.2523,4900.06%
2021/11/2200.00118.3518.85-13,246-0.03%
2021/11/1800.009.517.3617.30-9.53,134-0.30%
2021/11/171117.7700.0017.55113,1220.35%
2021/11/1600.00117.9518.35-13,082-0.03%
2021/11/1200.00216.4016.40-22,975-0.07%
2021/11/09117.6500.0017.7012,8860.03%
2021/11/0200.00518.2517.90-52,708-0.18%
2021/10/2700.00118.3518.10-12,598-0.04%
2021/10/2200.00219.5018.80-22,483-0.08%
2021/10/21220.6000.0019.9022,3900.08%
2021/10/20518.903018.6519.60-252,188-1.14%
2021/10/195018.11318.0817.85472,0262.32%
2021/10/18919.3000.0018.8591,9240.47%
2021/10/15319.5300.0019.9031,7560.17%
2021/10/1400.001118.1019.15-111,587-0.69%
2021/10/13617.47117.6018.3051,4070.36%
2021/10/12217.98518.0018.45-31,319-0.23%
2021/10/0800.001216.9817.30-121,127-1.06%
2021/10/07115.70215.2315.75-1945-0.11%
2021/10/06114.50214.7314.35-1914-0.11%
2021/10/0500.000.514.2014.45-0.5916-0.05%
2021/10/04114.30214.7014.35-1916-0.11%
2021/10/01514.70314.7014.6529210.22%
2021/09/29114.9000.0014.8018870.11%
2021/09/282415.2100.0015.30248692.76%
2021/09/27115.15415.2815.30-3799-0.38%
2021/08/20112.6500.0012.6518830.11%
2021/08/1600.00213.1513.00-2886-0.23%
2021/08/1200.00113.2013.40-1891-0.11%
2021/08/03114.4500.0014.5019780.10%
2021/07/2700.00214.3514.45-21,031-0.19%
2021/07/23114.2000.0014.2011,1050.09%
2021/07/1900.001014.4014.40-101,201-0.83%
2021/07/161014.7500.0014.55101,2690.79%
2021/07/15214.2300.0014.3521,3320.15%
2021/07/12114.7500.0014.7011,4580.07%
2021/07/08114.85114.9015.0501,5140.00%
2021/07/01315.17515.2015.10-21,882-0.11%
2021/06/30315.4200.0015.3531,8910.16%
2021/06/29315.5700.0015.4531,8970.16%
2021/06/28515.7500.0016.0551,8940.26%
2021/06/16114.9000.0014.9512,1440.05%
2021/05/31116.55117.3516.7002,4990.00%
2021/05/19114.1500.0014.4012,9000.03%
2021/05/17112.9500.0012.8013,0220.03%
2021/05/14114.1500.0014.1013,1200.03%
2021/04/2900.00218.1518.00-24,415-0.05%
2021/04/21220.1000.0020.1524,8250.04%
2021/04/1200.003719.9420.10-374,654-0.79%
2021/03/3100.00218.4018.10-24,710-0.04%
2021/03/2900.00717.8117.80-74,778-0.15%
2021/03/241019.7500.0019.95104,8320.21%
2021/03/2300.00118.3518.80-14,725-0.02%
2021/03/2200.00518.0518.10-54,676-0.11%
2021/03/1200.00418.1017.65-44,595-0.09%
2021/03/1100.00218.0518.35-24,543-0.04%
2021/03/031017.4000.0017.70104,5480.22%
2021/02/24716.5000.0016.3574,3500.16%
2021/02/22017.4600.0016.9004,2600.00%
2021/02/19017.86117.6517.50-14,176-0.02%
2021/02/18616.6700.0016.8564,0710.15%
2021/02/0500.00615.3915.15-63,925-0.15%
2021/02/04116.5500.0016.5513,8080.03%
2021/02/03518.0000.0018.0053,6440.14%
2021/02/0200.00520.7520.00-53,519-0.14%
2021/02/01222.2800.0022.2023,2950.06%
2021/01/29621.6700.0021.9063,0820.19%
2021/01/28119.5000.0019.9512,8920.03%
2021/01/2700.00119.1519.55-12,803-0.04%
2021/01/2200.00318.5018.90-32,446-0.12%
2021/01/21417.904.117.7618.55-0.12,3010.00%
2021/01/20416.9500.0017.1042,0850.19%
2021/01/1900.000.116.6516.90-0.11,917-0.01%
2021/01/1200.000.114.8014.75-0.11,642-0.01%
2021/01/0600.00314.7014.65-31,530-0.20%
2020/12/2800.00114.7014.85-11,193-0.08%
2020/12/231013.8000.0013.60101,0001.00%
2020/12/22413.1900.0013.3049470.42%
2020/12/02512.2000.0012.2556390.78%
2020/11/0600.00010.2310.7505200.00%
2020/10/0600.00110.9511.00-1722-0.14%
2020/09/25311.0000.0010.7038430.36%
2020/09/24511.15111.3011.3048670.46%
2020/09/2200.00110.7511.10-1946-0.11%
2020/08/2119.8139.909.91-21,213-0.16%
2020/07/17211.5500.0011.5521,1900.17%
2020/07/0100.003011.1511.20-30863-3.47%
2020/06/303010.4500.0011.20307873.81%
2020/06/2300.00410.2510.25-4711-0.56%
2020/06/19710.5600.0010.5076801.03%
2020/03/0409.0000.009.0902120.00%
2020/02/2009.0000.009.0602240.00%
2020/02/1909.0800.009.0402270.00%
2020/02/1709.0000.009.0502310.00%
2020/02/140.19.1400.009.140.12300.06%
2020/02/1209.1400.009.0502310.00%
2020/02/1109.1500.009.0602340.00%
2020/02/1008.9500.008.9402330.00%
2020/02/0508.9700.008.9602380.00%
2020/01/1709.9500.009.9602350.00%
2019/12/2500.000.810.1510.20-0.8227-0.37%
2019/12/2400.00010.0510.0502290.00%
2019/11/2500.00210.3010.30-2348-0.57%
2019/11/07110.7000.0010.6514120.24%
2019/10/28110.8500.0010.8014760.21%
2019/09/1700.00110.6510.70-1789-0.13%
2019/07/310.110.7000.0010.800.11,0440.01%
2019/07/2200.001011.1511.40-101,296-0.77%
2019/07/1800.00111.3511.40-11,327-0.08%
2019/07/161012.1500.0011.90101,2980.77%
2019/07/0900.00110.9510.95-11,086-0.09%
2019/06/27110.40110.5510.5501,0550.00%
2019/06/0300.00110.9011.00-1977-0.10%
2019/05/290.110.5000.0010.600.19460.01%
2019/05/24111.1000.0010.8519250.11%
2019/05/15110.7500.0010.4518340.12%
2019/05/1400.0019.5110.70-1811-0.12%
2019/05/10110.3000.0010.4017750.13%
2019/05/0700.00611.6011.60-6693-0.87%
2019/05/06112.301112.0812.05-10643-1.55%
2019/05/031010.8000.0011.80105641.77%
2019/05/02310.75110.6510.7524770.42%
2019/04/2600.00109.449.26-10374-2.67%
2019/04/25109.1519.509.5493402.64%
2019/04/1900.0028.748.69-2273-0.73%
2019/04/1708.4200.008.4202620.00%
2019/04/0918.3300.008.3112620.38%
2019/01/2300.0038.328.29-3393-0.76%
2018/12/1838.2500.008.2534080.73%
2018/12/0358.4000.008.5553491.43%
2018/11/0118.0300.008.0012880.35%
2018/09/17211.6000.0011.7524660.43%
2018/09/1000.00110.8510.50-1570-0.18%
2018/08/22112.0500.0012.0511,3440.07%
2018/06/2600.00913.0913.20-91,222-0.74%
2018/06/21515.0000.0015.0051,1190.45%
2018/06/1400.00116.2016.10-11,015-0.10%
2018/06/1200.00315.6015.95-3948-0.32%
2018/06/0700.00214.8515.10-2752-0.27%
2018/06/06215.33115.2015.1016910.14%
2018/06/0500.00114.9014.90-1605-0.17%
2018/06/01412.6500.0012.8545120.78%
2018/03/12613.0800.0012.9061,0540.57%
2018/03/08013.0500.0013.2001,0180.00%
2018/01/2200.00113.7013.65-1846-0.12%
2018/01/19114.0000.0013.9518290.12%
2018/01/1000.000.712.9013.00-0.7619-0.11%
2018/01/0900.00112.9012.90-1558-0.18%
雷虎 相關文章