九暘 (8040)-第一金-頭份券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1.2	90.74	0	0.00	89.40	1.2	1,563	0.07%
2024/06/21	1.1	91.01	0	0.00	92.90	1.1	1,588	0.07%
2024/06/14	0	0.00	2	86.70	91.20	-2	1,367	-0.15%
2024/06/13	1	88.60	1	87.00	90.00	0	1,352	0.00%
2024/06/12	0	0.00	10	84.00	87.50	-10	1,373	-0.73%
2024/06/11	1	82.90	1	82.00	83.50	0	1,707	0.00%
2024/06/07	0	0.00	3	85.97	86.00	-3	2,491	-0.12%
2024/05/28	3	82.67	0	0.00	82.00	3	3,811	0.08%
2024/05/27	7	82.60	2	84.00	81.50	5	3,865	0.13%
2024/05/24	2	81.50	1	80.10	81.10	1	4,119	0.02%
2024/05/23	2	81.80	2	80.70	79.20	0	4,616	0.00%
2024/05/22	1	73.30	0	0.00	80.60	1	4,942	0.02%
2024/05/20	1	73.09	0	0.00	72.80	1	5,009	0.02%
2024/05/07	0	0.00	1	76.80	77.00	-1	5,627	-0.02%
2024/05/06	1	74.40	0	0.00	73.40	1	5,696	0.02%
2024/04/23	0	0.00	1	71.40	71.60	-1	6,016	-0.02%
2024/04/22	1	69.90	0	0.00	69.00	1	6,009	0.02%
2024/04/16	1	73.20	0	0.00	75.00	1	5,975	0.02%
2024/04/03	0	0.00	1	81.60	81.30	-1	5,805	-0.02%
2024/04/02	0	0.00	1	82.60	82.80	-1	5,786	-0.02%
2024/04/01	1	84.60	1	87.00	84.30	0	5,771	0.00%
2024/03/29	10	85.40	10	82.10	82.10	0	5,744	0.00%
2024/03/26	1	79.60	0	0.00	81.80	1	5,584	0.02%
2024/03/19	0	0.00	1	89.40	89.40	-1	5,446	-0.02%
2024/03/18	0	0.00	1	84.60	85.80	-1	5,397	-0.02%
2024/03/15	1	82.10	1	84.40	82.10	0	5,373	0.00%
2024/03/14	4	86.10	3	86.80	87.50	1	5,333	0.02%
2024/03/13	65	90.05	70	86.85	86.20	-5	4,988	-0.10%
2024/03/12	14	84.76	6	88.53	88.60	8	4,194	0.19%
2024/03/11	3	72.90	5	78.26	80.60	-2	3,720	-0.05%
2024/03/08	0	0.00	15	73.30	73.30	-15	3,305	-0.45%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	2	62.05	0	0.00	60.70	2	3,170	0.06%
2024/03/01	11	65.26	11	64.26	62.70	0	3,050	0.00%
2024/02/27	2	60.35	2	60.90	61.60	0	2,833	0.00%
2024/02/26	3	63.87	11	65.99	62.60	-8	2,708	-0.30%
2024/02/23	2	57.90	2	57.40	61.30	0	2,323	0.00%
2024/02/22	1	55.80	1	53.90	55.80	0	1,989	0.00%
2024/02/21	2	53.15	1	53.90	53.00	1	1,935	0.05%
2024/02/19	1	55.90	1	56.50	55.60	0	1,924	0.00%
2024/02/16	3	56.07	3	57.20	56.50	0	1,910	0.00%
2024/02/15	1	54.60	1	55.50	55.50	0	1,852	0.00%
2024/01/31	1	57.10	1	56.30	56.60	0	1,548	0.00%
2024/01/30	0	0.00	3	53.97	52.90	-3	1,455	-0.21%
2024/01/29	2	53.70	6	54.10	53.80	-4	1,381	-0.29%
2024/01/25	2	50.10	0	0.00	50.10	2	1,309	0.15%
2024/01/22	0	0.00	10	51.90	52.10	-10	1,502	-0.67%
2024/01/19	14	51.06	13	52.17	49.45	1	1,431	0.07%
2024/01/18	0	46.00	3	48.57	48.70	-3	1,298	-0.23%
2024/01/12	1	47.30	0	0.00	46.40	1	1,452	0.07%
2023/12/27	5	48.85	0	0.00	48.90	5	1,607	0.31%
2023/12/26	4	49.03	4	49.50	49.00	0	1,574	0.00%
2023/12/22	4	47.48	0	0.00	47.05	4	1,524	0.26%
2023/12/14	2	47.70	0	0.00	47.70	2	1,523	0.13%
2023/12/12	2	48.85	0	0.00	48.20	2	1,522	0.13%
2023/12/11	3	49.30	0	0.00	49.20	3	1,512	0.20%
2023/11/28	0	0.00	1	49.50	49.40	-1	1,416	-0.07%
2023/11/27	3	48.35	2	48.60	48.00	1	1,395	0.07%
2023/11/24	1	51.20	0	0.00	49.70	1	1,376	0.07%
2023/11/22	3	52.70	28	51.03	53.30	-25	1,201	-2.08%
2023/11/21	1	48.35	0	0.00	48.50	1	1,072	0.09%
2023/11/20	0	0.00	8	48.20	48.20	-8	1,052	-0.76%
2023/11/17	0	0.00	4	47.30	47.45	-4	1,018	-0.39%
2023/11/16	2	46.05	0	0.00	46.05	2	1,000	0.20%
2023/11/15	4	46.23	2	46.90	46.15	2	991	0.20%
2023/11/09	4	45.40	0	0.00	45.20	4	972	0.41%
2023/11/08	4	46.55	0	0.00	46.45	4	962	0.42%
2023/11/07	0	0.00	2	47.50	47.00	-2	948	-0.21%
2023/11/06	2	45.50	2	46.20	46.75	0	905	0.00%
2023/11/03	2	45.95	0	0.00	45.80	2	891	0.22%
2023/11/02	0	0.00	1	46.85	46.35	-1	880	-0.11%
2023/11/01	1	46.80	1	46.80	45.40	0	865	0.00%
2023/10/31	13	48.04	4	52.00	46.05	9	845	1.06%
2023/10/30	10	49.85	13	50.70	50.70	-3	705	-0.43%
2023/10/27	2	46.15	0	0.00	46.15	2	596	0.34%
2023/10/26	6	48.48	5	47.80	47.50	1	580	0.17%
2023/10/24	1	47.65	3	48.25	47.00	-2	481	-0.42%
2023/10/18	18	48.32	2	48.00	46.00	16	332	4.82%
2023/09/20	0	0.00	2	43.75	43.30	-2	216	-0.92%
2023/09/18	2	45.65	0	0.00	45.00	2	210	0.95%
2023/08/16	0	0.00	2	42.25	42.30	-2	403	-0.50%
2023/08/02	1	43.55	0	0.00	43.70	1	438	0.23%
2023/07/18	2	46.90	0	0.00	45.55	2	444	0.45%
2023/07/17	0	0.00	1	48.30	48.25	-1	438	-0.23%
2023/07/04	0	0.00	2	46.25	46.15	-2	432	-0.46%
2023/06/27	4	46.83	0	0.00	46.00	4	454	0.88%
2023/06/26	1	47.00	0	0.00	47.00	1	454	0.22%
2023/06/20	0	49.40	0	0.00	48.25	0	457	0.00%
2023/05/31	2	51.55	5	50.90	51.80	-3	452	-0.66%
2023/05/30	4	49.43	1	50.20	50.40	3	373	0.80%
2023/02/15	0	0.00	3	52.13	51.90	-3	1,332	-0.23%
2023/02/02	3	55.07	0	0.00	54.80	3	1,989	0.15%
2023/01/11	1	54.50	0	0.00	54.20	1	2,392	0.04%
2023/01/10	0	0.00	1	54.90	54.60	-1	2,452	-0.04%
2022/12/21	0	0.00	1	52.80	53.00	-1	4,160	-0.02%
2022/12/20	1	51.90	0	0.00	52.00	1	4,212	0.02%
2022/12/08	0	0.00	1	56.00	55.60	-1	4,815	-0.02%
2022/12/07	1	55.50	0	0.00	55.30	1	4,895	0.02%
2022/11/24	0	0.00	2	56.30	57.20	-2	4,758	-0.04%
2022/11/17	2	59.80	0	0.00	59.00	2	4,648	0.04%
2022/11/11	0	0.00	1	60.00	60.00	-1	4,493	-0.02%
2022/11/07	11	58.30	11	59.70	58.30	0	4,298	0.00%
2022/11/04	6	59.40	6	57.70	59.70	0	4,220	0.00%
2022/10/28	0	0.00	2	53.00	52.90	-2	3,921	-0.05%
2022/10/27	3	54.43	2	54.10	54.40	1	3,898	0.03%
2022/10/26	1	54.00	1	52.80	52.80	0	3,858	0.00%
2022/10/25	4	55.15	4	54.33	54.30	0	3,809	0.00%
2022/10/24	1	56.00	1	55.10	54.90	0	3,765	0.00%
2022/10/19	2	58.50	2	57.90	57.70	0	3,577	0.00%
2022/10/18	0	0.00	1	55.10	55.80	-1	3,456	-0.03%
2022/10/14	1	58.00	0	0.00	57.60	1	3,352	0.03%
2022/10/13	0	0.00	2	58.95	54.70	-2	3,250	-0.06%
2022/10/12	4	59.95	0	0.00	59.40	4	3,145	0.13%
2022/10/11	2	58.20	2	59.40	57.60	0	2,928	0.00%
2022/10/07	1	63.30	1	62.20	61.10	0	2,819	0.00%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	0	0.00	3	59.70	56.40	-3	2,415	-0.12%
2022/10/04	4	59.45	1	57.70	58.00	3	2,284	0.13%
2022/10/03	10	56.14	10	56.64	57.50	0	2,029	0.00%
2022/09/30	2	49.15	2	49.40	53.90	0	1,839	0.00%
2022/09/27	2	52.80	2	53.20	54.30	0	1,723	0.00%
2022/09/23	4	56.38	4	54.83	56.00	0	1,622	0.00%
2022/09/22	1	53.10	1	54.70	53.90	0	1,522	0.00%
2022/09/20	2	54.80	2	55.90	55.20	0	1,465	0.00%
2022/09/19	7	54.76	6	54.77	52.70	1	1,412	0.07%
2022/09/16	0	0.00	2	58.10	56.80	-2	1,358	-0.15%
2022/09/15	21	59.12	19	59.24	58.00	2	1,274	0.16%
2022/09/14	5	55.00	6	56.18	56.60	-1	1,064	-0.09%
2022/09/13	1	50.60	1	51.80	51.50	0	982	0.00%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/09/01	0	0.00	1	48.00	47.60	-1	719	-0.14%
2022/08/24	3	49.40	3	47.80	47.35	0	702	0.00%
2022/08/18	1	50.50	4	50.10	50.00	-3	684	-0.44%
2022/08/17	2	49.75	0	0.00	50.30	2	674	0.30%
2022/08/16	1	49.70	0	0.00	49.10	1	667	0.15%
2022/08/12	0	0.00	2	47.55	48.05	-2	593	-0.34%
2022/08/09	0	0.00	1	47.10	46.00	-1	573	-0.17%
2022/08/08	1	46.00	5	45.35	46.20	-4	554	-0.72%
2022/08/05	5	42.93	0	0.00	44.05	5	502	0.99%
2022/07/22	1	44.90	0	0.00	44.20	1	529	0.19%
2022/07/21	0	0.00	1	44.40	44.30	-1	550	-0.18%
2022/07/19	1	41.95	0	0.00	41.80	1	551	0.18%
2022/07/18	1	41.10	2	41.75	41.75	-1	551	-0.18%
2022/07/14	1	38.95	0	0.00	39.20	1	531	0.19%
2022/07/13	0	0.00	3	38.50	38.25	-3	526	-0.57%
2022/07/06	0	0.00	1	39.50	37.50	-1	535	-0.19%
2022/07/05	1	38.25	3	37.83	39.90	-2	535	-0.37%
2022/07/01	1	39.50	0	0.00	38.05	1	556	0.18%
2022/06/28	0	0.00	1	46.00	44.80	-1	559	-0.18%
2022/06/24	1	42.65	0	42.00	44.15	1	630	0.16%
2022/06/22	3	44.33	0	0.00	43.15	3	675	0.44%
2022/06/21	0	0.00	2	40.30	43.20	-2	719	-0.28%
2022/06/16	1	46.25	1	46.65	44.15	0	846	0.00%
2022/06/13	1	47.15	0	0.00	47.20	1	876	0.11%
2022/06/10	2	49.55	0	0.00	49.35	2	881	0.23%
2022/05/31	0	0.00	2	50.95	51.00	-2	994	-0.20%
2022/05/30	1	50.90	2	50.90	50.80	-1	1,000	-0.10%
2022/05/26	0	0.00	1	48.80	48.60	-1	1,009	-0.10%
2022/05/18	1	50.80	0	0.00	51.00	1	1,033	0.10%
2022/05/17	1	49.70	1	49.95	51.00	0	1,036	0.00%
2022/05/16	1	49.00	1	50.00	49.30	0	1,053	0.00%
2022/05/13	0	0.00	1	48.30	48.30	-1	1,055	-0.09%
2022/05/05	2	51.10	2	52.20	51.00	0	1,106	0.00%
2022/04/27	1	45.10	1	46.70	47.60	0	1,132	0.00%
2022/04/26	1	49.30	0	0.00	49.00	1	1,114	0.09%
2022/04/18	0	0.00	0	54.70	55.00	0	1,231	0.00%
2022/04/11	1	57.80	0	0.00	57.60	1	1,339	0.07%
2022/03/29	3	68.30	3	66.00	65.80	0	1,643	0.00%
2022/03/28	1	69.30	0	0.00	69.30	1	1,607	0.06%
2022/03/24	2	67.40	0	0.00	68.00	2	1,600	0.12%
2022/03/23	5	65.82	6	67.85	68.10	-1	1,568	-0.06%
2022/03/21	0	0.00	1	62.40	62.00	-1	1,558	-0.06%
2022/03/18	0	0.00	1	59.60	60.00	-1	1,587	-0.06%
2022/03/17	1	58.80	10	59.12	59.60	-9	1,608	-0.56%
2022/03/16	2	57.45	2	57.70	57.10	0	1,638	0.00%
2022/03/11	2	60.60	1	60.40	60.00	1	1,837	0.05%
2022/03/10	4	61.15	6	61.57	61.10	-2	1,996	-0.10%
2022/03/09	1	58.70	0	0.00	59.30	1	2,130	0.05%
2022/03/07	0	0.00	1	60.50	60.70	-1	2,671	-0.04%
2022/03/04	1	63.90	0	0.00	62.70	1	2,730	0.04%
2022/03/03	1	62.00	1	62.20	62.10	0	2,773	0.00%
2022/03/02	14	60.67	0	0.00	61.80	14	2,890	0.48%
2022/03/01	0	0.00	3	62.30	62.00	-3	3,087	-0.10%
2022/02/25	0	0.00	10	61.40	60.50	-10	3,363	-0.30%
2022/02/24	2	60.50	1	61.20	60.00	1	3,517	0.03%
2022/02/17	2	62.80	0	0.00	62.50	2	5,159	0.04%
2022/02/16	6	63.73	8	64.18	63.50	-2	5,583	-0.04%
2022/02/15	0	0.00	2	62.00	61.60	-2	5,958	-0.03%
2022/02/11	2	63.80	3	64.37	64.60	-1	6,088	-0.02%
2022/02/10	4	64.90	0	0.00	64.50	4	6,166	0.06%
2022/02/09	1	65.20	4	65.85	66.30	-3	6,187	-0.05%
2022/01/25	3	60.50	1	61.40	60.50	2	6,461	0.03%
2022/01/18	6	66.33	6	67.57	65.60	0	7,245	0.00%
2022/01/07	17	68.64	16	68.20	68.30	1	7,506	0.01%
2022/01/06	10	69.60	10	70.49	70.60	0	7,472	0.00%
2021/12/27	1	77.20	0	0.00	77.20	1	7,501	0.01%
2021/12/24	1	74.90	2	75.30	74.60	-1	7,459	-0.01%
2021/12/17	7	73.30	1	73.80	72.20	6	7,904	0.08%
2021/12/16	7	74.70	12	74.68	74.10	-5	7,878	-0.06%
2021/12/14	15	70.02	5	68.76	69.60	10	7,782	0.13%
2021/12/13	1	73.00	1	73.50	72.70	0	7,739	0.00%
2021/12/09	3	78.13	3	76.97	75.50	0	7,708	0.00%
2021/12/08	5	77.58	5	77.58	76.20	0	7,685	0.00%
2021/12/07	2	79.00	4	77.28	77.20	-2	7,632	-0.03%
2021/12/06	11	80.18	11	79.57	79.80	0	7,547	0.00%
2021/12/03	3	78.63	4	78.93	77.10	-1	7,403	-0.01%
2021/12/02	10	79.14	5	78.46	77.00	5	7,275	0.07%
2021/12/01	1	71.80	3	74.97	78.50	-2	6,866	-0.03%
2021/11/30	1	71.40	2	72.35	71.40	-1	6,740	-0.01%
2021/11/29	16	69.86	18	70.17	70.10	-2	6,698	-0.03%
2021/11/26	2	74.45	1	72.00	71.40	1	6,656	0.02%
2021/11/25	6	79.17	4	78.88	77.70	2	6,543	0.03%
2021/11/24	8	76.80	11	77.82	78.30	-3	6,355	-0.05%
2021/11/23	7	75.56	2	75.00	75.50	5	6,100	0.08%
2021/11/22	10	77.14	9	79.04	79.20	1	6,040	0.02%
2021/11/19	15	80.61	6	78.15	76.10	9	5,855	0.15%
2021/11/18	7	83.10	11	82.35	82.10	-4	5,655	-0.07%
2021/11/17	9	83.04	4	83.00	81.60	5	5,456	0.09%
2021/11/16	15	82.98	9	83.82	82.80	6	5,173	0.12%
2021/11/15	5	77.52	30	79.19	79.70	-25	4,504	-0.55%
2021/11/12	13	72.44	13	71.78	72.50	0	4,095	0.00%
2021/11/11	2	67.55	4	68.45	69.90	-2	3,717	-0.05%
2021/11/10	1	66.60	2	66.95	66.90	-1	3,635	-0.03%
2021/11/09	1	66.80	4	68.05	66.10	-3	3,590	-0.08%
2021/11/05	0	0.00	1	66.00	66.00	-1	3,504	-0.03%
2021/11/04	5	65.88	3	64.93	64.80	2	3,481	0.06%
2021/11/02	2	64.90	0	0.00	62.90	2	3,370	0.06%
2021/10/29	2	68.75	2	69.95	68.60	0	3,220	0.00%
2021/10/28	14	68.10	15	67.63	68.10	-1	3,106	-0.03%
2021/10/27	7	69.01	4	68.10	67.50	3	3,029	0.10%
2021/10/26	7	67.41	10	67.93	67.80	-3	2,855	-0.11%
2021/10/22	2	64.55	2	64.65	65.00	0	2,654	0.00%
2021/10/21	0	0.00	1	59.70	62.30	-1	2,540	-0.04%
2021/10/12	1	53.90	0	0.00	54.00	1	2,514	0.04%
2021/10/01	1	61.10	0	0.00	59.00	1	2,753	0.04%
2021/09/29	1	66.10	1	65.10	62.60	0	2,756	0.00%
2021/09/28	6	68.57	5	68.90	69.50	1	2,741	0.04%
2021/09/17	1	62.00	0	0.00	61.70	1	2,480	0.04%
2021/09/13	0	0.00	1	61.20	61.30	-1	2,570	-0.04%
2021/09/03	1	63.10	0	0.00	63.20	1	3,205	0.03%
2021/08/30	0	0.00	1	62.90	62.30	-1	3,181	-0.03%
2021/08/26	1	62.00	0	0.00	64.00	1	3,177	0.03%
2021/08/25	2	61.10	2	61.60	62.30	0	3,141	0.00%
2021/08/03	0	0.00	1	68.30	70.70	-1	3,299	-0.03%
2021/08/02	1	65.70	0	0.00	68.00	1	3,287	0.03%
2021/07/30	0	0.00	3	69.30	67.50	-3	3,290	-0.09%
2021/07/29	3	63.23	0	0.00	68.70	3	3,272	0.09%
2021/07/28	0	0.00	3	67.00	66.80	-3	3,276	-0.09%
2021/07/27	3	73.40	0	0.00	74.00	3	3,252	0.09%
2021/07/23	0	0.00	4	71.63	70.40	-4	3,290	-0.12%
2021/07/22	4	71.00	1	71.60	71.00	3	3,305	0.09%
2021/07/21	1	70.70	1	69.20	68.70	0	3,297	0.00%
2021/07/20	0	0.00	1	67.70	67.10	-1	3,381	-0.03%
2021/07/19	2	70.70	5	69.84	70.20	-3	3,465	-0.09%
2021/07/16	1	72.40	2	71.35	71.50	-1	3,512	-0.03%
2021/07/15	1	73.40	3	71.97	71.10	-2	3,534	-0.06%
2021/07/14	1	73.00	2	73.20	72.00	-1	3,543	-0.03%
2021/07/13	6	77.98	6	76.87	75.70	0	3,549	0.00%
2021/07/12	6	74.05	6	76.00	75.60	0	3,602	0.00%
2021/07/09	2	73.75	3	74.90	72.70	-1	3,575	-0.03%
2021/07/07	1	68.50	0	0.00	69.50	1	3,733	0.03%
2021/07/06	6	71.80	0	0.00	71.00	6	3,845	0.16%
2021/07/05	1	74.70	1	77.50	77.40	0	4,082	0.00%
2021/07/02	3	77.47	0	0.00	77.00	3	4,014	0.07%
2021/07/01	0	0.00	3	79.70	79.70	-3	3,978	-0.08%
2021/06/30	0	0.00	5	72.00	72.50	-5	3,908	-0.13%
2021/06/25	0	0.00	1	72.50	70.00	-1	3,919	-0.03%
2021/06/24	0	0.00	0	67.50	67.50	0	3,899	0.00%
2021/06/21	8	67.63	9	67.67	67.90	-1	3,936	-0.03%
2021/06/18	8	71.68	6	71.97	70.50	2	3,968	0.05%
2021/06/17	6	62.70	0	0.00	69.70	6	3,928	0.15%
2021/06/16	6	61.68	10	63.30	63.40	-4	3,929	-0.10%
2021/06/03	0	0.00	3	46.25	46.70	-3	6,288	-0.05%
2021/06/02	3	48.08	0	0.00	47.40	3	6,771	0.04%
2021/05/20	0	0.00	1	40.05	40.15	-1	7,750	-0.01%
2021/05/17	0	0.00	1	36.85	35.50	-1	7,808	-0.01%
2021/05/05	1	45.45	1	46.50	45.60	0	7,632	0.00%
2021/04/29	1	53.00	1	52.30	50.90	0	7,543	0.00%
2021/04/23	2	53.05	2	53.05	53.90	0	7,390	0.00%
2021/04/21	1	54.40	5	53.86	54.00	-4	7,416	-0.05%
2021/04/20	1	55.90	6	56.42	55.20	-5	7,390	-0.07%
2021/04/19	6	53.80	0	0.00	53.50	6	7,369	0.08%
2021/04/16	2	60.50	5	60.10	58.60	-3	7,328	-0.04%
2021/04/15	10	54.90	0	0.00	57.30	10	7,216	0.14%
2021/04/14	0	0.00	1	54.90	52.10	-1	7,203	-0.01%
2021/04/12	2	60.30	32	61.73	60.30	-30	7,093	-0.42%
2021/04/09	2	72.00	4	71.30	67.00	-2	7,033	-0.03%
2021/04/07	0	0.00	1	68.60	71.10	-1	7,139	-0.01%
2021/03/31	1	61.80	0	0.00	63.50	1	7,294	0.01%
2021/03/30	0	0.00	5	62.00	62.00	-5	7,302	-0.07%
2021/03/29	0	0.00	2	57.30	57.70	-2	7,290	-0.03%
2021/03/24	1	50.90	0	0.00	50.90	1	7,390	0.01%
2021/03/23	11	60.73	0	0.00	56.50	11	7,463	0.15%
2021/03/22	14	61.71	0	0.00	62.70	14	7,412	0.19%
2021/03/19	10	52.51	10	56.74	58.20	0	7,523	0.00%
2021/03/18	30	50.46	22	50.55	53.00	8	7,402	0.11%
2021/03/17	18	45.40	11	44.24	48.20	7	6,399	0.11%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	3	38.37	3	39.28	39.95	0	5,473	0.00%
2021/03/12	5	36.35	0	0.00	36.35	5	5,112	0.10%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	1	29.70	1	30.05	30.05	0	4,984	0.00%
2021/03/09	2	28.38	0	0.00	27.35	2	4,902	0.04%
2021/03/08	6	30.15	23	30.20	29.50	-17	4,756	-0.36%
2021/03/05	5	30.50	0	0.00	31.45	5	4,274	0.12%
2021/03/04	11	27.85	15	28.22	28.60	-4	4,079	-0.10%
2021/03/03	2	26.00	11	25.86	26.00	-9	3,846	-0.23%
2021/03/02	0	0.00	2	23.23	23.65	-2	3,676	-0.05%
2021/02/26	1	22.50	0	0.00	22.55	1	3,616	0.03%
2021/02/25	1	23.00	5	23.10	23.05	-4	3,624	-0.11%
2021/02/24	11	23.55	10	23.40	23.20	1	3,659	0.03%
2021/02/23	10	26.34	1	27.50	25.75	9	3,517	0.26%
2021/02/22	3	24.70	0	0.00	26.20	3	3,313	0.09%
2021/02/19	0	23.00	0	0.00	23.85	0	3,171	0.00%
2021/02/05	0	0.00	1	23.05	22.00	-1	3,047	-0.03%
2021/01/28	1	22.00	0	0.00	22.00	1	2,989	0.03%
2021/01/21	0	0.00	10	22.05	22.00	-10	3,018	-0.33%
2021/01/15	0	0.00	1	23.20	22.60	-1	3,161	-0.03%
2021/01/14	13	22.30	0	0.00	22.10	13	3,238	0.40%
2021/01/13	15	22.29	2	22.40	22.25	13	3,352	0.39%
2021/01/06	0	0.00	2	23.08	23.10	-2	3,314	-0.06%
2021/01/05	1	22.70	2	23.00	22.85	-1	3,209	-0.03%
2021/01/04	0	0.00	2	23.70	22.90	-2	3,147	-0.06%
2020/12/31	0	0.00	6	22.53	22.30	-6	3,057	-0.20%
2020/12/30	10	23.52	10	23.38	22.95	0	2,975	0.00%
2020/12/29	30	22.95	26	22.95	22.95	4	2,612	0.15%
2020/12/21	9	19.82	1	19.30	19.50	8	2,264	0.35%
2020/12/18	11	19.17	0	0.00	19.20	11	2,166	0.51%
2020/12/17	10	19.35	0	0.00	18.90	10	2,121	0.47%
2020/12/16	0	0.00	10	18.00	18.05	-10	2,001	-0.50%
2020/12/15	31	19.00	18	19.00	18.50	13	2,017	0.64%
2020/12/14	1	17.30	1	17.60	17.95	0	1,890	0.00%
2020/12/11	0	0.00	4	16.65	16.35	-4	1,852	-0.22%
2020/12/10	4	17.50	0	0.00	16.90	4	1,839	0.22%
2020/11/25	0	0.00	1	16.85	16.50	-1	1,740	-0.06%
2020/11/19	1	15.95	0	0.00	15.80	1	1,601	0.06%
2020/11/02	0	0.00	2	15.90	16.15	-2	1,578	-0.13%
2020/10/27	1	17.00	0	0.00	16.75	1	1,513	0.07%
2020/10/26	4	17.83	4	18.01	17.55	0	1,448	0.00%
2020/10/23	3	18.40	0	0.00	18.40	3	1,416	0.21%
2020/10/22	4	17.96	5	18.30	18.70	-1	1,320	-0.08%
2020/10/21	6	17.05	7	17.05	17.00	-1	1,043	-0.10%
2020/10/16	0	0.00	5	16.85	16.20	-5	909	-0.55%
2020/10/15	5	16.55	0	0.00	16.45	5	838	0.60%
2020/09/18	0	0.00	2	17.00	15.80	-2	1,304	-0.15%
2020/09/17	13	16.70	10	16.80	16.80	3	1,236	0.24%
2020/07/28	0	0.00	1	14.60	14.55	-1	1,456	-0.07%
2020/07/21	0	0.00	1	15.45	15.50	-1	1,680	-0.06%
2020/07/09	1	18.30	0	0.00	18.00	1	1,923	0.05%
2020/07/07	2	19.08	1	19.60	18.40	1	1,892	0.05%
2020/07/06	1	18.55	3	18.95	19.05	-2	1,875	-0.11%
2020/07/02	2	17.33	0	0.00	17.45	2	1,669	0.12%
2020/06/23	0	0.00	3	16.13	16.05	-3	1,668	-0.18%
2020/06/22	1	15.60	5	16.35	16.55	-4	1,680	-0.24%
2020/06/19	4	15.45	0	0.00	15.65	4	1,658	0.24%
2020/06/18	2	15.40	0	0.00	15.45	2	1,652	0.12%
2020/06/10	0	0.00	1	16.50	16.50	-1	1,763	-0.06%
2020/06/09	1	16.20	0	0.00	16.20	1	1,764	0.06%
2020/06/03	0	0.00	1	17.00	16.90	-1	1,925	-0.05%
2020/06/02	1	17.50	1	17.00	16.65	0	1,917	0.00%
2020/06/01	0	0.00	2	17.00	16.90	-2	1,910	-0.10%
2020/05/29	0	0.00	1	16.45	16.40	-1	1,898	-0.05%
2020/05/28	1	16.65	0	0.00	16.40	1	1,909	0.05%
2020/05/14	4	16.70	3	16.65	15.90	1	1,927	0.05%
2020/05/06	0	0.00	2	16.80	16.65	-2	2,024	-0.10%
2020/05/05	5	17.31	0	0.00	17.25	5	2,029	0.25%
2020/05/04	1	18.20	1	18.70	19.15	0	1,933	0.00%
2020/04/30	1	18.95	0	0.00	18.80	1	1,935	0.05%
2020/04/29	0	0.00	3	18.90	18.70	-3	1,957	-0.15%
2020/04/28	1	18.85	0	0.00	18.70	1	1,968	0.05%
2020/04/23	0	0.00	1	18.20	17.75	-1	1,912	-0.05%
2020/04/22	1	17.60	0	0.00	17.70	1	1,928	0.05%
2020/04/17	18	18.54	18	18.83	18.20	0	1,943	0.00%
2020/04/14	0	0.00	2	16.30	17.15	-2	1,768	-0.11%
2020/04/13	2	16.00	0	0.00	15.60	2	1,765	0.11%
2020/04/10	0	0.00	1	16.35	16.10	-1	1,774	-0.06%
2020/04/09	1	17.10	0	0.00	16.00	1	1,783	0.06%
2020/04/08	0	0.00	1	15.15	15.80	-1	1,736	-0.06%
2020/04/07	1	14.85	5	14.56	14.40	-4	1,752	-0.23%
2020/04/01	1	13.60	1	13.80	13.65	0	1,758	0.00%
2020/03/31	2	13.73	0	0.00	13.45	2	1,773	0.11%
2020/03/30	2	13.55	1	13.75	13.60	1	1,784	0.06%
2020/03/27	15	14.96	14	15.06	14.45	1	1,815	0.06%
2020/03/26	1	14.35	2	13.70	14.60	-1	1,789	-0.06%
2020/03/25	2	13.00	0	0.00	13.30	2	1,836	0.11%
2020/03/02	0	0.00	10	18.65	18.55	-10	2,666	-0.38%
2020/02/21	0	0.00	2	20.10	19.95	-2	2,916	-0.07%
2020/02/20	0	19.75	0	0.00	20.05	0	2,939	0.00%
2020/02/18	3	19.95	0	0.00	19.90	3	3,031	0.10%
2020/02/17	0	20.00	0	0.00	20.15	0	3,112	0.00%
2020/02/12	0	20.20	0	0.00	20.20	0	3,295	0.00%
2020/02/11	0	19.85	0	0.00	19.85	0	3,304	0.00%
2020/02/10	0	20.45	0	0.00	20.40	0	3,301	0.00%
2020/02/05	2	20.75	0	0.00	20.70	2	3,256	0.06%
2020/01/17	2	25.95	2	25.45	25.45	0	3,206	0.00%
2020/01/16	2	25.48	2	25.75	25.35	0	3,102	0.00%
2020/01/15	0	0.00	2	25.65	25.85	-2	3,078	-0.06%
2020/01/13	2	23.95	0	0.00	24.05	2	3,018	0.07%
2020/01/02	0	0.00	2	25.50	25.25	-2	2,943	-0.07%
2019/12/31	2	25.25	0	0.00	25.20	2	2,947	0.07%
2019/12/26	0	0.00	3	24.95	24.95	-3	2,995	-0.10%
2019/12/20	0	0.00	5	25.45	25.35	-5	2,913	-0.17%
2019/12/19	0	0.00	44	26.78	26.50	-44	2,848	-1.54%
2019/12/18	8	27.48	0	0.00	27.50	8	2,779	0.29%
2019/12/17	3	28.15	5	27.47	27.30	-2	2,676	-0.07%
2019/12/13	0	0.00	2	25.70	25.70	-2	2,362	-0.08%
2019/12/05	1	25.90	1	25.20	25.15	0	2,052	0.00%
2019/12/02	2	24.00	0	0.00	25.15	2	1,948	0.10%
2019/11/29	1	26.50	3	26.15	26.10	-2	1,902	-0.11%
2019/11/28	5	29.75	2	28.80	28.65	3	1,814	0.17%
2019/11/27	2	29.15	2	29.20	29.05	0	1,773	0.00%
2019/11/26	41	28.67	0	0.00	29.20	41	1,749	2.34%
2019/11/22	3	28.00	0	0.00	27.60	3	1,731	0.17%
2019/11/21	1	29.00	0	0.00	28.95	1	1,696	0.06%
2019/11/20	10	25.35	0	0.00	27.15	10	1,625	0.62%
2019/11/19	0	0.00	2	24.85	24.70	-2	1,598	-0.13%
2019/11/14	0	0.00	2	25.70	26.25	-2	1,544	-0.13%
2019/11/13	2	23.75	0	0.00	23.90	2	1,467	0.14%
2019/11/12	2	21.73	0	0.00	21.75	2	1,376	0.15%
2019/10/04	0	0.00	3	11.10	11.30	-3	1,337	-0.22%
2019/08/26	0	0.00	9	11.60	11.50	-9	1,169	-0.77%
2019/08/23	0	0.00	11	12.15	11.80	-11	1,154	-0.95%
2019/08/22	0	0.00	15	12.05	12.10	-15	1,105	-1.36%
2019/08/19	10	12.05	25	11.97	11.90	-15	1,041	-1.44%
2019/08/15	10	10.65	10	10.95	10.90	0	952	0.00%
2019/08/14	25	11.20	21	11.50	11.00	4	955	0.42%
2019/08/13	0	0.00	20	11.45	11.40	-20	933	-2.14%
2019/08/12	45	11.58	0	0.00	11.55	45	905	4.97%
2019/08/06	0	0.00	29	10.70	10.90	-29	816	-3.55%
2019/08/05	0	0.00	30	11.05	11.00	-30	799	-3.75%
2019/08/01	0	0.00	1	11.15	11.70	-1	756	-0.13%
2019/07/31	0	0.00	20	11.00	11.05	-20	722	-2.77%
2019/07/23	10	10.91	0	0.00	11.00	10	658	1.52%
2019/07/22	20	10.65	3	10.80	10.90	17	633	2.68%
2019/07/19	74	10.88	16	11.25	11.10	58	592	9.79%
2019/07/18	0	0.00	30	9.60	10.50	-30	501	-5.99%
2019/07/17	30	9.50	0	0.00	9.55	30	457	6.55%
2019/07/16	16	9.42	35	9.41	9.45	-19	452	-4.20%
2019/07/15	5	9.25	0	0.00	9.21	5	447	1.12%
2019/07/11	0	0.00	2	9.14	9.61	-2	426	-0.47%
2019/07/08	20	9.21	0	0.00	8.91	20	383	5.22%
2019/07/05	10	9.35	10	9.47	9.36	0	368	0.00%
2019/07/04	10	8.95	0	0.00	8.95	10	328	3.05%
2019/06/20	0	7.20	0	0.00	7.24	0	292	0.00%
2019/05/31	0	0.00	18	7.20	7.30	-18	263	-6.84%
2019/05/28	18	7.25	0	0.00	7.24	18	257	6.98%
2019/05/21	2	7.13	0	0.00	7.39	2	239	0.84%
2018/11/20	0	0.00	1	6.85	6.71	-1	70	-1.42%
2018/11/19	0	0.00	2	6.85	6.85	-2	72	-2.75%
2018/11/15	0	0.00	5	6.88	6.83	-5	78	-6.40%
2018/10/09	3	7.48	0	0.00	7.58	3	155	1.93%
2018/10/04	2	7.88	0	0.00	7.88	2	162	1.23%
2018/08/08	0	0.00	30	10.05	10.10	-30	736	-4.07%
2018/08/06	3	10.25	0	0.00	10.25	3	737	0.41%
2018/07/27	0	0.00	1	10.40	10.40	-1	770	-0.13%
2018/07/09	0	0.00	1	10.45	10.35	-1	827	-0.12%
2018/07/05	0	0.00	1	11.35	10.85	-1	808	-0.12%
2018/07/03	1	12.05	5	11.46	11.40	-4	813	-0.49%
2018/07/02	4	12.41	1	12.35	12.40	3	772	0.39%
2018/06/29	2	12.33	0	0.00	12.35	2	710	0.28%
2018/06/27	2	11.95	0	0.00	12.05	2	678	0.29%
2018/06/22	1	11.30	0	0.00	11.00	1	603	0.17%
2018/06/21	2	11.85	0	0.00	11.90	2	577	0.35%
2018/06/20	0	0.00	1	12.30	12.30	-1	544	-0.18%
2018/06/19	0	0.00	6	11.05	11.20	-6	432	-1.39%
2018/06/12	6	10.10	0	0.00	10.10	6	448	1.34%
2018/04/26	0	0.00	2	10.90	10.65	-2	715	-0.28%
2018/04/25	0	0.00	3	10.95	10.95	-3	719	-0.42%
2018/04/24	0	0.00	1	11.00	10.90	-1	734	-0.14%
2018/04/20	6	12.07	0	0.00	11.90	6	755	0.79%
2018/04/19	0	0.00	2	10.78	11.35	-2	714	-0.28%
2018/04/17	1	10.55	0	0.00	10.50	1	708	0.14%
2018/04/16	1	10.55	0	0.00	10.65	1	714	0.14%
2018/04/09	0	0.00	10	11.70	11.65	-10	704	-1.42%
2018/03/31	1	12.25	1	12.30	12.20	0	701	0.00%
2018/03/22	0	0.00	10	12.20	11.70	-10	741	-1.35%
2018/03/16	21	12.56	0	0.00	12.50	21	704	2.98%
2018/03/09	0	0.00	10	11.55	11.80	-10	602	-1.66%
2018/03/07	10	11.45	0	0.00	12.30	10	533	1.88%
2018/03/05	10	10.15	0	0.00	10.20	10	422	2.37%
2018/03/01	20	10.45	0	0.00	10.25	20	420	4.76%