網家 (8044)-第一金-頭份券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.70
漲跌
▲0.50
漲幅
+1.71%
成交量
947張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	27.98	0	0.00	28.25	2	896	0.22%
2024/04/17	0	0.00	3	29.68	29.85	-3	867	-0.35%
2024/04/16	4	29.79	0	0.00	29.60	4	869	0.46%
2024/04/10	1	32.55	0	0.00	32.70	1	844	0.12%
2024/04/09	0	0.00	1	31.95	32.15	-1	847	-0.12%
2024/03/14	0	34.95	0	0.00	34.60	0	810	0.00%
2024/03/11	0	35.70	0	0.00	35.65	0	804	0.00%
2024/02/26	0.1	39.10	0	0.00	37.40	0.1	759	0.01%
2024/02/23	1	39.35	1	39.55	39.10	0	727	0.00%
2023/12/27	0	0.00	3	44.60	44.75	-3	1,096	-0.27%
2023/12/12	0	0.00	1	45.50	44.90	-1	1,096	-0.09%
2023/12/06	1	47.10	3	46.80	46.25	-2	1,055	-0.19%
2023/12/05	1	46.20	2	45.83	45.90	-1	1,036	-0.10%
2023/12/04	1	45.60	1	45.40	45.40	0	1,026	0.00%
2023/11/10	1	45.65	0	0.00	45.50	1	1,055	0.09%
2023/11/09	1	46.55	1	46.70	46.70	0	1,053	0.00%
2023/11/07	6	48.92	3	48.88	47.10	3	1,028	0.29%
2023/11/06	2	47.78	7	47.93	47.65	-5	990	-0.50%
2023/11/03	2	47.75	1	46.90	46.90	1	971	0.10%
2023/11/02	6	47.44	1	47.40	47.65	5	959	0.52%
2023/11/01	1	47.00	2	46.68	47.65	-1	930	-0.11%
2023/10/27	2	47.08	1	47.25	47.50	1	885	0.11%
2023/10/26	1	48.10	2	48.43	46.50	-1	834	-0.12%
2023/10/25	0.3	46.30	0	0.00	47.50	0.3	776	0.04%
2023/10/11	1	44.00	0	0.00	43.60	1	718	0.14%
2023/09/20	3	42.85	0	0.00	43.10	3	773	0.39%
2023/07/12	2	46.18	0	0.00	46.65	2	669	0.30%
2023/06/26	1	50.50	0	0.00	50.50	1	627	0.16%
2023/05/25	1	51.20	0	0.00	51.00	1	828	0.12%
2023/05/02	1	55.80	1	56.10	56.20	0	1,326	0.00%
2023/04/25	1	57.40	0	0.00	57.00	1	1,473	0.07%
2023/04/21	1	59.60	0	0.00	59.60	1	1,664	0.06%
2023/04/14	0	62.50	0	0.00	61.60	0	2,320	0.00%
2023/03/15	1	62.60	0	0.00	61.10	1	2,516	0.04%
2023/03/13	1	62.80	0	0.00	62.80	1	2,593	0.04%
2023/03/10	1	64.30	0	0.00	64.20	1	2,594	0.04%
2023/03/07	0.1	67.60	0	0.00	68.00	0.1	2,644	0.00%
2023/02/22	0	0.00	11.1	66.93	67.20	-11.1	2,550	-0.44%
2023/02/21	15	69.63	5	70.70	67.20	10	2,503	0.40%
2023/02/15	0	0.00	9	64.60	66.10	-9	2,441	-0.37%
2023/02/14	10	65.30	1	65.10	64.90	9	2,425	0.37%
2023/02/13	1	65.00	0	0.00	64.40	1	2,433	0.04%
2023/02/09	0.1	67.80	0	0.00	67.00	0.1	2,453	0.01%
2023/02/06	0.1	69.60	0	0.00	69.20	0.1	2,395	0.00%
2023/02/02	0.2	68.75	0	0.00	68.90	0.2	2,414	0.01%
2023/01/31	10	65.03	10	65.10	65.10	0	2,312	0.00%
2023/01/17	0	0.00	10	63.77	64.10	-10	2,275	-0.44%
2023/01/16	10	63.50	0	0.00	63.30	10	2,198	0.45%
2023/01/11	0	0.00	10	63.20	65.60	-10	2,067	-0.48%
2023/01/10	0	0.00	2	63.50	63.20	-2	1,945	-0.10%
2023/01/06	2	63.85	1	63.50	65.10	1	1,841	0.05%
2023/01/05	27	62.66	18	63.75	64.00	9	1,707	0.53%
2023/01/04	33	57.40	34	58.34	59.40	-1	1,371	-0.07%
2023/01/03	6	54.08	6	54.27	54.00	0	1,256	0.00%
2022/12/28	1	52.10	1	52.40	52.10	0	1,240	0.00%
2022/12/27	1	54.10	1	54.50	52.60	0	1,236	0.00%
2022/12/20	2	53.65	0	0.00	51.80	2	1,247	0.16%
2022/12/13	2	54.45	2	54.80	54.30	0	1,224	0.00%
2022/12/09	2	56.40	1	57.00	54.50	1	1,213	0.08%
2022/12/08	8	55.48	8	56.29	55.60	0	1,175	0.00%
2022/12/07	1	54.80	3	55.10	56.40	-2	1,145	-0.17%
2022/12/06	4	54.13	0	0.00	53.10	4	1,095	0.37%
2022/12/05	2	55.20	0	0.00	56.90	2	1,057	0.19%
2022/11/25	0	0.00	1	50.40	50.10	-1	1,035	-0.10%
2022/11/24	1	49.35	0	0.00	50.10	1	1,038	0.10%
2022/11/23	0	0.00	1	48.85	48.85	-1	1,034	-0.10%
2022/11/22	1	49.30	0	0.00	49.45	1	1,030	0.10%
2022/11/21	1	51.20	1	51.50	50.30	0	1,024	0.00%
2022/11/14	1	51.00	3	51.47	51.50	-2	991	-0.20%
2022/11/11	4	50.98	5	51.52	50.80	-1	982	-0.10%
2022/11/10	1	51.00	1	51.40	50.40	0	948	0.00%
2022/11/09	3	52.10	1	52.90	51.20	2	946	0.21%
2022/11/08	1	50.20	1	52.70	52.30	0	941	0.00%
2022/11/07	5	49.95	6	50.37	51.10	-1	923	-0.11%
2022/11/04	4	49.50	2	50.00	49.45	2	895	0.22%
2022/11/03	0	0.00	1	49.90	50.00	-1	891	-0.11%
2022/11/02	1	51.10	0	0.00	50.40	1	914	0.11%
2022/11/01	22	50.68	22	50.97	51.70	0	900	0.00%
2022/10/31	0.1	50.80	0	0.00	50.20	0.1	845	0.01%
2022/10/28	2	50.55	2	49.28	46.60	0	819	0.00%
2022/10/21	1	43.70	0	0.00	43.65	1	810	0.12%
2022/10/19	1	46.20	1	46.35	45.95	0	828	0.00%
2022/10/13	1	45.60	0	0.00	44.90	1	838	0.12%
2022/09/23	2	51.40	0	0.00	50.50	2	869	0.23%
2022/09/21	3	53.10	0	0.00	53.00	3	864	0.35%
2022/09/08	2	52.10	1	52.60	52.90	1	875	0.11%
2022/09/01	1	60.80	0	0.00	60.70	1	791	0.13%
2022/08/09	2	59.60	4	59.48	59.30	-2	759	-0.26%
2022/08/05	3	58.20	3	58.73	57.90	0	730	0.00%
2022/08/04	2	57.55	2	57.80	57.60	0	748	0.00%
2022/08/03	2	58.90	0	0.00	58.50	2	750	0.27%
2022/07/26	1	64.60	0.2	64.60	63.90	0.8	841	0.10%
2022/07/20	1	73.20	1	73.20	73.10	0	907	0.00%
2022/07/12	2.1	65.03	0	0.00	63.50	2.1	1,147	0.18%
2022/06/23	0	0.00	2	66.70	66.40	-2	1,549	-0.13%
2022/06/21	2	69.60	2	68.50	69.60	0	1,555	0.00%
2022/06/20	1.1	68.21	0	0.00	68.50	1.1	1,587	0.07%
2022/06/17	0	0.00	5	70.20	69.80	-5	1,587	-0.31%
2022/06/14	0	0.00	1	69.30	71.50	-1	1,634	-0.06%
2022/05/12	0.1	72.70	0	0.00	71.20	0.1	2,172	0.00%
2022/05/10	1	68.10	2	67.85	71.10	-1	2,158	-0.05%
2022/05/09	2	69.55	1	71.60	68.00	1	2,139	0.05%
2022/05/06	4	71.18	4	71.63	72.40	0	2,133	0.00%
2022/05/05	2	74.10	2	73.55	73.80	0	2,123	0.00%
2022/05/04	2	72.05	2	71.90	72.70	0	2,118	0.00%
2022/05/03	1	77.90	0	0.00	77.70	1	2,094	0.05%
2022/04/26	2	81.15	0	0.00	80.50	2	2,146	0.09%
2022/04/22	14.3	87.55	8	87.55	88.30	6.3	2,045	0.31%
2022/04/19	1	89.20	1	88.20	87.80	0	2,013	0.00%
2022/04/08	1	90.30	1	89.90	88.00	0	2,272	0.00%
2022/04/07	10	90.96	10	91.15	91.00	0	2,261	0.00%
2022/04/06	5	89.70	0	0.00	89.70	5	2,240	0.22%
2022/04/01	5	93.46	7	92.07	92.00	-2	2,182	-0.09%
2022/03/31	1	89.60	1	89.90	91.20	0	2,131	0.00%
2022/03/30	12	90.86	10	91.37	91.00	2	2,109	0.09%
2022/03/29	1	90.10	4	88.38	88.90	-3	2,031	-0.15%
2022/03/28	1	84.40	2	85.05	83.10	-1	1,977	-0.05%
2022/03/24	2	83.40	1	83.80	84.00	1	1,941	0.05%
2022/03/18	1	81.70	1	82.00	83.40	0	1,954	0.00%
2022/03/15	1	78.60	0	0.00	77.40	1	1,962	0.05%
2022/03/14	2	82.50	0	0.00	82.50	2	1,936	0.10%
2022/03/11	0	0.00	1	84.30	84.90	-1	1,935	-0.05%
2022/03/10	2.1	83.16	1	83.20	83.00	1.1	1,956	0.05%
2022/03/08	2	83.00	0	0.00	80.90	2	1,931	0.10%
2022/03/07	5	87.10	6	86.90	87.50	-1	1,913	-0.05%
2022/03/04	2	91.80	4	92.83	89.40	-2	1,910	-0.10%
2022/03/03	1	97.20	0	0.00	95.60	1	1,944	0.05%
2022/03/02	4	98.13	3	98.83	97.20	1	1,919	0.05%
2022/03/01	0	0.00	5	103.50	103.00	-5	1,890	-0.26%
2022/02/23	0	0.00	1	115.50	117.00	-1	1,925	-0.05%
2022/02/22	2	117.00	2	117.50	114.00	0	1,977	0.00%
2022/02/21	4	118.13	3	118.17	117.50	1	2,014	0.05%
2022/02/11	2	116.50	2	117.25	117.00	0	2,374	0.00%
2022/02/07	2.1	110.78	5	110.50	112.00	-3	2,777	-0.11%
2022/01/26	7	110.00	7	109.79	109.50	0	2,976	0.00%
2022/01/25	4	115.25	36	112.10	110.00	-32	3,088	-1.04%
2022/01/24	3	116.33	4	117.13	119.00	-1	3,133	-0.03%
2022/01/21	4	119.50	3	120.17	115.50	1	3,227	0.03%
2022/01/20	2	120.00	2	120.00	119.00	0	3,291	0.00%
2022/01/19	1	123.00	1	123.50	120.50	0	3,417	0.00%
2022/01/13	0.1	122.50	0	0.00	121.50	0.1	3,694	0.00%
2022/01/12	0	0.00	0.2	120.50	121.00	-0.2	3,722	0.00%
2022/01/10	8.1	132.18	7	132.50	128.00	1.1	3,728	0.03%
2022/01/07	4.1	126.23	3	127.67	128.00	1.1	3,659	0.03%
2022/01/06	0.1	122.00	0.6	120.50	119.50	-0.6	3,612	-0.02%
2022/01/05	0.1	124.00	0	0.00	122.50	0.1	3,615	0.00%
2022/01/04	0.1	124.00	0	0.00	125.00	0.1	3,641	0.00%
2022/01/03	0.1	124.50	0	0.00	123.50	0.1	3,686	0.00%
2021/12/28	0.1	125.50	1	125.00	125.50	-0.9	3,881	-0.02%
2021/12/27	0.1	123.50	0	0.00	123.50	0.1	4,061	0.00%
2021/12/24	0.1	124.50	4	123.50	123.00	-4	4,312	-0.09%
2021/12/23	1	126.50	0	0.00	125.50	1	4,627	0.02%
2021/12/16	1.1	122.57	1	123.00	123.00	0.1	5,518	0.00%
2021/12/15	2.1	122.77	2	123.25	122.00	0.1	5,668	0.00%
2021/12/14	7.1	123.01	8	123.75	122.00	-1	5,687	-0.02%
2021/12/13	1.1	129.43	4	129.63	125.50	-3	5,727	-0.05%
2021/12/10	2	135.25	0	0.00	131.50	2	5,822	0.03%
2021/12/07	0	131.50	0	0.00	131.00	0	6,305	0.00%
2021/12/06	1	131.00	1	130.00	134.00	0	6,663	0.00%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/12/01	3	134.50	3	135.00	133.50	0	6,758	0.00%
2021/11/30	1	136.96	6	135.50	135.50	-5	6,720	-0.07%
2021/11/29	13	134.96	7	135.00	135.50	6	6,686	0.09%
2021/11/22	2	139.00	2	138.25	140.00	0	6,615	0.00%
2021/11/19	1	138.50	0	0.00	139.00	1	6,570	0.02%
2021/11/17	1	148.00	1	147.00	149.50	0	6,511	0.00%
2021/11/15	0	0.00	2	145.00	145.00	-2	6,507	-0.03%
2021/11/11	2	145.00	2	144.00	140.50	0	6,520	0.00%
2021/11/10	13	150.42	7	150.00	149.50	6	6,425	0.09%
2021/11/09	34	150.84	1	146.00	151.00	33	6,368	0.52%
2021/11/05	2	147.25	4	147.00	149.00	-2	6,310	-0.03%
2021/11/04	19	145.55	17	147.38	143.00	2	6,294	0.03%
2021/11/03	11	150.45	8	151.44	148.00	3	6,195	0.05%
2021/11/02	0	0.00	2	145.75	149.00	-2	6,072	-0.03%
2021/11/01	2	143.75	2	145.50	146.50	0	5,994	0.00%
2021/10/29	1	145.00	2.3	144.30	145.00	-1.3	5,964	-0.02%
2021/10/28	3	137.33	2	138.25	138.50	1	5,912	0.02%
2021/10/27	0.1	138.00	0	0.00	141.50	0.1	5,916	0.00%
2021/10/26	4	135.38	4	134.88	134.00	0	5,851	0.00%
2021/10/25	0	0.00	40	126.64	130.50	-40	5,850	-0.68%
2021/10/22	1.1	125.48	1	126.00	127.00	0.1	5,851	0.00%
2021/10/21	0	0.00	0.8	122.50	121.00	-0.8	5,860	-0.01%
2021/10/20	2.1	119.74	0	0.00	122.00	2.1	5,983	0.03%
2021/10/19	0.1	119.50	0	0.00	122.00	0.1	6,081	0.00%
2021/10/15	1	117.50	1	118.00	117.50	0	6,382	0.00%
2021/10/14	1.1	115.86	0	0.00	112.50	1.1	6,646	0.02%
2021/10/13	0.1	113.00	0	0.00	110.50	0.1	6,725	0.00%
2021/10/12	0.1	113.00	0	0.00	111.50	0.1	6,867	0.00%
2021/10/08	0.1	114.00	0	0.00	113.50	0.1	6,931	0.00%
2021/10/07	0.1	113.50	0	0.00	113.50	0.1	7,224	0.00%
2021/10/06	5.1	114.00	6	112.75	109.00	-1	7,474	-0.01%
2021/10/05	3.1	110.51	3	111.00	113.50	0.1	7,576	0.00%
2021/10/04	2.1	124.70	3.1	123.97	115.50	-1	7,503	-0.01%
2021/10/01	4	131.88	4	130.75	128.00	0	7,394	0.00%
2021/09/30	11.1	132.10	10	127.65	132.00	1.1	7,170	0.01%
2021/09/29	20	128.48	4	128.63	124.00	16	6,877	0.23%
2021/09/28	4	123.63	4	123.88	123.50	0	6,687	0.00%
2021/09/27	2	124.75	3	127.17	122.00	-1	6,653	-0.02%
2021/09/24	4.1	127.89	3	128.33	125.00	1.1	6,690	0.02%
2021/09/23	8	127.13	7	128.71	131.50	1	6,591	0.02%
2021/09/16	1	119.00	1.1	115.23	115.00	-0.1	6,170	0.00%
2021/09/15	0	0.00	1	118.50	117.50	-1	6,218	-0.02%
2021/09/14	1	120.00	0	0.00	117.50	1	6,165	0.02%
2021/09/13	1.1	118.05	1	118.50	121.00	0.1	6,070	0.00%
2021/09/10	10	115.50	11	118.68	121.50	-1	5,988	-0.02%
2021/09/09	0	0.00	2	115.50	113.00	-2	5,787	-0.03%
2021/09/08	0.1	121.75	0	0.00	119.50	0.1	5,665	0.00%
2021/09/07	2.1	118.50	0	0.00	119.00	2.1	5,337	0.04%
2021/09/01	0.1	110.00	0	0.00	108.50	0.1	5,516	0.00%
2021/08/31	3	111.50	3	110.83	108.00	0	5,643	0.00%
2021/08/26	1	109.50	1	110.00	109.00	0	6,054	0.00%
2021/08/25	22	109.00	0	0.00	110.50	22	6,167	0.36%
2021/08/24	0.2	109.00	1	106.00	105.50	-0.8	6,202	-0.01%
2021/08/23	0.1	107.00	0	0.00	107.50	0.1	6,248	0.00%
2021/08/20	0.1	106.50	0	0.00	105.50	0.1	6,273	0.00%
2021/08/19	1.1	104.53	1	105.00	103.00	0.1	6,318	0.00%
2021/08/18	3.1	104.05	4	104.50	108.00	-1	6,371	-0.01%
2021/08/17	2.1	110.60	1	111.50	104.00	1.1	6,475	0.02%
2021/08/16	1.1	110.07	1	112.50	113.50	0.1	6,536	0.00%
2021/08/13	0.1	116.00	0.1	115.00	109.50	-0.1	6,669	0.00%
2021/08/12	0.1	118.50	0	0.00	119.00	0.1	6,802	0.00%
2021/08/11	0.1	118.00	0	0.00	120.00	0.1	6,994	0.00%
2021/08/10	1.1	119.43	1	121.00	118.00	0.1	7,257	0.00%
2021/08/09	10.1	118.10	10	118.40	118.50	0.1	7,254	0.00%
2021/08/06	1.1	127.46	1	128.00	125.00	0.1	7,352	0.00%
2021/08/05	6.1	127.49	7	127.36	129.00	-1	7,516	-0.01%
2021/08/04	1	129.50	1	130.00	129.00	0	7,638	0.00%
2021/08/03	8.1	132.07	8	132.44	130.00	0.1	7,610	0.00%
2021/08/02	4	129.63	8	132.75	135.00	-4	7,581	-0.05%
2021/07/30	8.1	135.02	5	136.30	131.50	3.1	7,538	0.04%
2021/07/29	3	138.33	4	139.50	140.00	-1	7,438	-0.01%
2021/07/28	1	140.50	0	0.00	138.50	1	7,365	0.01%
2021/07/27	18	139.28	19	144.92	138.50	-1	7,251	-0.01%
2021/07/26	6.1	146.01	5.1	146.34	146.00	1.1	7,180	0.01%
2021/07/23	6	142.00	3.8	146.53	138.00	2.3	7,062	0.03%
2021/07/22	5	141.40	5.4	142.06	144.50	-0.4	6,884	-0.01%
2021/07/21	2	147.50	2	148.50	144.50	0	6,745	0.00%
2021/07/20	5	147.10	6.4	145.77	147.50	-1.4	6,555	-0.02%
2021/07/19	9.1	148.00	8.2	150.57	144.50	0.9	6,337	0.01%
2021/07/16	2	139.50	0	0.00	140.50	2	5,986	0.03%
2021/07/15	0	0.00	0	128.00	128.00	0	5,853	0.00%
2021/07/14	1.1	121.90	1	124.00	116.50	0.1	5,689	0.00%
2021/07/13	12.2	126.38	15.3	124.83	119.00	-3.1	5,592	-0.06%
2021/07/12	4.2	120.55	6	122.33	126.50	-1.8	5,250	-0.03%
2021/07/09	4.1	115.75	2	113.25	115.00	2.1	4,953	0.04%
2021/07/07	1.1	107.64	2	109.25	107.50	-1	4,763	-0.02%
2021/07/05	4.1	105.25	4	105.50	105.00	0.1	4,666	0.00%
2021/07/02	1	107.00	3	106.83	106.50	-2	4,651	-0.04%
2021/07/01	0.1	109.50	0	0.00	108.50	0.1	4,643	0.00%
2021/06/30	4.1	110.94	2	110.75	109.50	2.1	4,586	0.04%
2021/06/29	0	0.00	1	105.00	104.00	-1	4,464	-0.02%
2021/06/28	1	108.00	1	108.00	107.50	0	4,435	0.00%
2021/06/25	4	110.25	9	108.56	106.50	-5	4,395	-0.11%
2021/06/24	2	105.25	5	105.60	105.00	-3	4,288	-0.07%
2021/06/23	1	101.00	1	100.00	100.50	0	4,215	0.00%
2021/06/22	1.1	101.45	0	0.00	99.80	1.1	4,201	0.03%
2021/06/21	2	100.00	3	99.83	102.50	-1	4,162	-0.02%
2021/06/18	8	102.50	7	102.93	100.00	1	4,131	0.02%
2021/06/17	7	103.29	3	103.17	102.00	4	4,119	0.10%
2021/06/16	7	100.86	7	101.36	100.00	0	4,122	0.00%
2021/06/15	10	102.50	13	103.00	102.00	-3	4,096	-0.07%
2021/06/11	4	107.63	1	109.50	106.00	3	4,093	0.07%
2021/06/10	1	109.00	4	110.63	113.00	-3	4,043	-0.07%
2021/06/09	8	112.50	5	112.90	110.50	3	3,980	0.08%
2021/06/08	3	110.33	2	109.75	110.50	1	3,841	0.03%
2021/06/07	2.1	111.07	2	113.25	113.50	0.1	3,702	0.00%
2021/06/04	1	108.00	1	105.50	103.50	0	3,453	0.00%
2021/06/03	9.1	108.84	11	109.36	108.50	-1.9	3,397	-0.06%
2021/06/02	3	99.57	3	98.30	106.00	0	3,212	0.00%
2021/06/01	17	97.94	12	98.81	96.50	5	3,089	0.16%
2021/05/28	1	100.50	0	0.00	100.50	1	2,995	0.03%
2021/05/27	1	104.50	0	0.00	103.00	1	2,954	0.03%
2021/05/26	2	99.65	2	100.15	102.00	0	2,896	0.00%
2021/05/25	11	105.64	11	105.41	101.50	0	2,816	0.00%
2021/05/24	8	109.56	9.1	110.10	110.50	-1.1	2,664	-0.04%
2021/05/21	5	112.70	5	113.00	111.50	0	2,545	0.00%
2021/05/20	0	0.00	3	114.83	116.00	-3	2,387	-0.13%
2021/05/19	5	109.60	7	110.36	109.50	-2	2,206	-0.09%
2021/05/18	12	113.13	8	112.50	107.00	4	1,994	0.20%
2021/05/14	30	104.74	32	102.28	105.00	-2	1,627	-0.12%
2021/05/13	5	102.50	0	0.00	102.00	5	1,424	0.35%
2021/05/12	2.1	92.26	2	94.00	96.80	0.1	1,231	0.01%
2021/05/10	0	0.00	2	89.80	87.80	-2	1,014	-0.20%
2021/05/04	1	79.40	0	0.00	79.10	1	960	0.10%
2021/04/14	1	86.00	0	0.00	84.50	1	995	0.10%
2021/04/13	1	89.80	1	88.20	86.70	0	986	0.00%
2021/04/07	1	87.10	5	89.56	89.60	-4	986	-0.41%
2021/04/06	4	86.70	4	87.90	86.70	0	990	0.00%
2021/04/01	0	0.00	1	87.40	87.30	-1	987	-0.10%
2021/03/31	0	0.00	2	88.70	86.60	-2	992	-0.20%
2021/03/30	6	88.07	0	0.00	88.00	6	999	0.60%
2021/03/29	1	89.10	1	89.40	89.00	0	1,010	0.00%
2021/03/26	2	90.10	1	90.50	89.70	1	1,009	0.10%
2021/03/24	0	0.00	2	88.40	88.50	-2	997	-0.20%
2021/03/23	2	89.60	2	88.20	88.00	0	1,007	0.00%
2021/03/22	2	91.10	1	90.50	91.00	1	996	0.10%
2021/03/19	1	89.00	0	0.00	91.40	1	993	0.10%
2021/03/15	2	81.80	2	82.30	82.90	0	923	0.00%
2021/03/11	0	0.00	1	81.20	81.10	-1	917	-0.11%
2021/03/10	1	80.20	1	80.60	80.10	0	911	0.00%
2021/03/08	0	0.00	1	79.40	80.00	-1	910	-0.11%
2021/03/04	2	79.80	1	79.80	79.30	1	920	0.11%
2021/02/23	3	84.20	5	84.36	84.10	-2	943	-0.21%
2021/02/03	1	82.80	1	83.10	83.10	0	977	0.00%
2021/02/02	0	0.00	1	85.10	84.10	-1	969	-0.10%
2021/01/29	1	87.30	0	0.00	86.50	1	974	0.10%
2021/01/26	0	0.00	6	88.07	87.70	-6	994	-0.60%
2021/01/25	6	87.90	0	0.00	87.90	6	1,013	0.59%
2021/01/20	0	0.00	1	86.60	86.60	-1	1,033	-0.10%
2021/01/19	0	0.00	2	87.40	87.20	-2	1,036	-0.19%
2021/01/15	1	89.20	1	89.80	87.90	0	1,044	0.00%
2021/01/14	3	91.17	0	0.00	90.80	3	1,023	0.29%
2021/01/04	3	88.50	3	88.73	88.50	0	1,166	0.00%
2020/12/22	1	87.00	0	0.00	86.20	1	1,083	0.09%
2020/12/11	0	0.00	10	91.40	88.80	-10	1,015	-0.98%
2020/12/10	11	87.60	1	87.80	87.50	10	976	1.02%
2020/12/09	0	0.00	5	87.92	88.00	-5	979	-0.51%
2020/12/08	5	86.60	0	0.00	86.50	5	995	0.50%
2020/12/07	0	0.00	1	87.20	86.90	-1	991	-0.10%
2020/11/24	2	88.10	1	88.20	88.00	1	943	0.11%
2020/11/23	2	91.25	6	92.47	90.00	-4	925	-0.43%
2020/11/20	6	91.90	0	0.00	91.80	6	979	0.61%
2020/11/19	7	91.87	7	91.90	91.40	0	1,005	0.00%
2020/11/18	1	91.30	0	0.00	90.50	1	994	0.10%
2020/11/13	0	0.00	1	94.20	93.90	-1	995	-0.10%
2020/11/12	2	93.60	1	93.30	93.20	1	998	0.10%
2020/11/05	0	0.00	1	94.50	94.50	-1	981	-0.10%
2020/11/04	1	94.50	0	0.00	93.80	1	978	0.10%
2020/10/29	8	98.00	8	97.74	97.50	0	961	0.00%
2020/10/20	2	97.25	2	97.15	97.00	0	998	0.00%
2020/10/16	1	97.50	6	101.30	97.00	-5	1,001	-0.50%
2020/10/15	7	99.47	2	101.15	104.50	5	945	0.53%
2020/10/14	1	96.80	1	95.80	95.10	0	906	0.00%
2020/10/13	3	95.73	3	94.93	94.70	0	908	0.00%
2020/10/12	2	100.50	3	100.37	99.10	-1	918	-0.11%
2020/10/08	2	102.50	1	101.50	101.50	1	922	0.11%
2020/10/07	1	103.00	1	103.50	103.50	0	932	0.00%
2020/10/06	1	103.50	1	104.00	105.00	0	970	0.00%
2020/10/05	1	101.00	1	102.00	102.00	0	989	0.00%
2020/09/17	0	0.00	1	111.00	112.50	-1	1,460	-0.07%
2020/09/16	3	110.67	0	0.00	110.00	3	1,460	0.21%
2020/09/09	0	0.00	1	105.00	106.00	-1	1,485	-0.07%
2020/09/08	1	107.00	1	107.50	105.00	0	1,494	0.00%
2020/09/04	4	108.00	3	108.67	107.50	1	1,537	0.07%
2020/09/03	0	0.00	1	111.50	110.00	-1	1,542	-0.06%
2020/09/02	1	111.00	0	0.00	110.00	1	1,554	0.06%
2020/09/01	2	112.50	2	113.00	112.50	0	1,578	0.00%
2020/08/31	2	114.00	2	114.50	112.00	0	1,620	0.00%
2020/08/28	3	113.00	3	113.50	113.50	0	1,638	0.00%
2020/08/27	2	115.00	1	115.00	113.00	1	1,654	0.06%
2020/08/26	13	117.27	12	117.33	113.50	1	1,676	0.06%
2020/08/25	2	111.25	5	109.10	114.50	-3	1,616	-0.19%
2020/08/24	8	106.56	6	107.25	104.50	2	1,614	0.12%
2020/08/21	10	105.35	10	105.95	107.00	0	1,633	0.00%
2020/08/20	16	106.34	17	106.76	104.50	-1	1,653	-0.06%
2020/08/19	7	112.00	8	112.19	113.00	-1	1,701	-0.06%
2020/08/18	5	111.00	5	111.30	109.50	0	1,763	0.00%
2020/08/17	7	113.64	7	114.21	112.00	0	1,790	0.00%
2020/08/14	10	114.65	10	115.30	114.00	0	1,859	0.00%
2020/08/13	6	114.50	6	114.75	114.50	0	1,986	0.00%
2020/08/12	11	114.68	9	115.11	113.00	2	2,074	0.10%
2020/08/11	4	121.25	3	122.17	118.00	1	2,090	0.05%
2020/08/10	2	120.00	2	120.50	122.50	0	2,106	0.00%
2020/08/07	1	121.50	1	122.00	121.50	0	2,153	0.00%
2020/08/05	5	123.00	5	123.40	124.00	0	2,169	0.00%
2020/08/04	5	122.80	5	122.90	124.00	0	2,202	0.00%
2020/07/31	1	117.00	2	118.50	119.50	-1	2,339	-0.04%
2020/07/30	3	119.17	2	120.00	118.50	1	2,375	0.04%
2020/07/29	2	118.25	2	118.75	120.50	0	2,410	0.00%
2020/07/28	9	115.22	11	115.27	119.50	-2	2,423	-0.08%
2020/07/27	6	119.58	4	119.50	115.50	2	2,435	0.08%
2020/07/24	4	123.75	4	124.25	122.00	0	2,478	0.00%
2020/07/21	6	131.17	6	131.25	129.00	0	2,689	0.00%
2020/07/17	3	134.17	3	134.50	128.50	0	2,683	0.00%
2020/07/16	13	137.15	19	137.95	136.00	-6	2,709	-0.22%
2020/07/15	4	133.75	5	134.20	135.50	-1	2,710	-0.04%
2020/07/14	4	133.50	4	134.25	133.00	0	2,737	0.00%
2020/07/13	2	138.00	1	139.50	135.50	1	2,770	0.04%
2020/07/10	0	0.00	5	132.00	132.00	-5	2,813	-0.18%
2020/07/09	2	136.25	2	136.75	136.00	0	2,896	0.00%
2020/07/08	12	143.71	1	143.50	139.00	11	3,040	0.36%
2020/07/07	8	135.63	10	136.35	135.00	-2	3,076	-0.07%
2020/07/06	4	137.13	4	137.50	137.00	0	3,105	0.00%
2020/07/03	8	131.88	8	132.38	132.00	0	3,128	0.00%
2020/07/02	3	128.00	1	125.50	132.00	2	3,047	0.07%
2020/07/01	1	118.00	5	118.60	120.00	-4	2,976	-0.13%
2020/06/30	14	120.07	12	120.38	118.00	2	2,966	0.07%
2020/06/29	0	0.00	1	119.50	121.50	-1	2,929	-0.03%
2020/06/23	1	114.50	1	115.00	115.00	0	2,914	0.00%
2020/06/19	2	116.00	0	0.00	113.00	2	2,919	0.07%
2020/06/18	3	115.50	3	116.00	117.00	0	2,919	0.00%
2020/06/12	0	0.00	1	109.50	109.50	-1	2,906	-0.03%
2020/06/11	1	118.50	0	0.00	112.50	1	2,902	0.03%
2020/06/09	1	117.00	1	117.00	117.00	0	2,898	0.00%
2020/06/08	8	115.88	8	120.88	115.50	0	2,907	0.00%
2020/06/05	3	122.50	5	121.80	120.00	-2	2,889	-0.07%
2020/06/04	3	118.50	3	120.00	118.50	0	2,850	0.00%
2020/06/02	1	118.00	2	118.50	117.50	-1	2,833	-0.04%
2020/05/29	2	114.25	2	113.00	116.00	0	2,813	0.00%
2020/05/28	2	115.00	1	115.00	111.50	1	2,786	0.04%
2020/05/27	3	116.17	3	116.17	116.00	0	2,771	0.00%
2020/05/26	18	118.75	16	122.09	117.50	2	2,755	0.07%
2020/05/25	6	113.50	9	114.89	121.00	-3	2,685	-0.11%
2020/05/22	7	111.71	6	112.25	110.00	1	2,617	0.04%
2020/05/21	28	114.88	24	115.90	114.50	4	2,589	0.15%
2020/05/20	18	111.28	18	108.44	112.00	0	2,520	0.00%
2020/05/19	7	105.07	7	105.50	106.00	0	2,399	0.00%
2020/05/18	8	98.83	10	99.28	100.00	-2	2,313	-0.09%
2020/05/15	10	98.19	10	98.68	97.80	0	2,309	0.00%
2020/05/14	3	98.93	1	99.00	97.30	2	2,351	0.09%
2020/05/13	4	98.58	4	98.88	97.60	0	2,315	0.00%
2020/05/12	2	98.60	2	98.95	98.30	0	2,325	0.00%
2020/05/11	5	100.44	5	100.74	98.90	0	2,342	0.00%
2020/05/08	2	105.25	5	104.20	102.00	-3	2,395	-0.13%
2020/05/07	2	101.75	1	102.50	103.00	1	2,335	0.04%
2020/05/06	2	98.80	2	98.80	99.00	0	2,268	0.00%
2020/05/05	2	98.40	2	98.55	97.20	0	2,224	0.00%
2020/05/04	4	97.25	4	97.35	97.30	0	2,183	0.00%
2020/04/30	6	98.45	6	98.78	98.60	0	2,168	0.00%
2020/04/29	9	98.54	9	98.94	97.00	0	2,136	0.00%
2020/04/28	7	96.77	6	96.68	95.70	1	2,075	0.05%
2020/04/27	2	98.85	6	100.75	96.60	-4	2,039	-0.20%
2020/04/24	1	94.10	3	92.73	96.00	-2	1,909	-0.10%
2020/04/23	2	87.25	1	87.30	87.30	1	1,823	0.05%
2020/04/22	2	87.15	2	87.25	86.90	0	1,804	0.00%
2020/04/21	1	86.40	1	86.70	86.20	0	1,788	0.00%
2020/04/20	4	85.80	4	86.58	88.30	0	1,748	0.00%
2020/04/17	4	88.08	4	88.40	85.40	0	1,721	0.00%
2020/04/16	2	86.85	2	87.05	87.80	0	1,678	0.00%
2020/04/15	8	89.43	3	89.07	86.60	5	1,632	0.31%
2020/04/14	30	90.56	33	90.28	91.00	-3	1,556	-0.19%
2020/04/13	10	87.84	9	87.49	90.00	1	1,454	0.07%
2020/04/10	7	76.90	12	77.58	82.30	-5	1,288	-0.39%
2020/04/09	13	74.90	12	75.37	74.90	1	1,182	0.08%
2020/04/08	17	73.71	24	73.60	75.00	-7	1,120	-0.62%
2020/04/07	8	71.41	2	71.90	71.10	6	1,040	0.58%
2020/04/06	4	70.10	4	70.43	70.90	0	1,020	0.00%
2020/04/01	2	69.20	2	69.40	69.70	0	997	0.00%
2020/03/31	2	69.50	4	69.85	70.30	-2	994	-0.20%
2020/03/30	5	68.44	5	68.88	70.10	0	986	0.00%
2020/03/27	3	73.07	3	74.73	70.30	0	979	0.00%
2020/03/26	3	74.10	1	74.50	73.40	2	961	0.21%
2020/03/25	4	74.83	1	75.30	74.70	3	956	0.31%
2020/03/24	5	73.90	4	74.93	73.80	1	949	0.11%
2020/03/19	5	65.32	4	66.43	65.00	1	982	0.10%
2020/03/18	1	72.00	1	72.30	71.20	0	978	0.00%
2020/03/17	9	72.46	9	72.83	69.00	0	961	0.00%
2020/03/16	6	80.10	7	80.47	76.60	-1	945	-0.11%
2020/03/13	4	80.43	4	80.93	80.50	0	932	0.00%
2020/03/12	7	90.17	6	91.72	88.90	1	915	0.11%
2020/03/11	3	100.00	3	104.17	98.70	0	891	0.00%
2020/03/10	14	97.41	14	98.26	99.50	0	880	0.00%
2020/03/09	5	102.30	2	105.50	100.00	3	869	0.34%
2020/03/06	5	107.50	5	108.10	107.50	0	866	0.00%
2020/03/04	1	102.00	1	102.50	103.00	0	835	0.00%
2020/03/03	1	103.00	1	103.50	102.50	0	831	0.00%
2020/03/02	1	103.00	1	103.50	102.50	0	824	0.00%
2020/02/25	2	108.00	2	109.00	109.00	0	793	0.00%
2020/02/24	1	114.50	1	115.00	111.50	0	783	0.00%
2020/02/21	1	116.00	1	116.50	116.50	0	774	0.00%
2020/02/20	2	116.50	2	117.50	120.00	0	769	0.00%
2020/02/19	2	116.00	2	116.50	116.50	0	761	0.00%
2020/02/18	4	119.13	4	119.38	117.00	0	757	0.00%
2020/02/17	4	121.25	5	120.90	120.00	-1	738	-0.14%
2020/02/14	5	110.60	4	110.38	113.50	1	691	0.14%
2020/02/13	3	111.33	3	111.83	110.50	0	683	0.00%
2020/02/12	0	0.00	1	109.00	108.50	-1	678	-0.15%
2020/02/11	2	109.25	2	109.00	109.50	0	645	0.00%
2020/02/10	3	99.37	3	99.33	100.00	0	549	0.00%
2020/02/07	0	0.00	1	93.50	94.30	-1	521	-0.19%
2020/02/06	1	93.90	1	94.80	93.70	0	533	0.00%
2020/02/05	3	95.10	1	95.80	93.60	2	536	0.37%
2020/01/08	2	89.10	2	89.45	89.00	0	517	0.00%
2020/01/07	3	90.83	3	91.13	91.00	0	512	0.00%
2020/01/03	1	95.70	1	96.00	94.70	0	503	0.00%
2019/12/25	1	93.30	1	94.00	95.10	0	489	0.00%
2019/12/23	1	93.00	1	93.30	93.60	0	483	0.00%
2019/12/18	4	97.50	4	97.15	96.00	0	473	0.00%
2019/12/16	0	0.00	2	103.50	95.70	-2	448	-0.45%
2019/12/13	2	108.50	0	0.00	104.50	2	410	0.49%
2019/12/11	0	0.00	2	113.50	112.50	-2	395	-0.51%
2019/12/09	2	113.00	0	0.00	112.00	2	443	0.45%
2019/12/03	2	113.00	2	113.50	113.50	0	456	0.00%
2019/11/13	3	116.33	3	117.00	116.00	0	540	0.00%
2019/11/12	10	120.25	10	120.70	120.00	0	528	0.00%
2019/11/11	2	123.75	2	123.75	121.00	0	519	0.00%
2019/10/30	1	129.50	1	130.00	131.00	0	526	0.00%
2019/10/29	1	132.00	1	132.00	131.00	0	527	0.00%
2019/10/08	0	0.00	1	130.50	131.00	-1	699	-0.14%
2019/10/07	0	0.00	2	130.50	129.50	-2	712	-0.28%
2019/10/04	0	0.00	2	130.00	130.00	-2	725	-0.28%
2019/10/01	2	129.50	2	130.00	130.00	0	849	0.00%
2019/09/24	1	134.50	1	135.00	133.00	0	855	0.00%
2019/09/12	5	137.70	5	138.10	136.50	0	832	0.00%
2019/09/11	5	140.10	1	134.00	140.50	4	824	0.49%
2019/09/06	5	130.30	4	131.00	129.00	1	786	0.13%
2019/09/05	1	133.00	1	132.50	132.50	0	775	0.00%
2019/09/02	0	0.00	1	136.50	135.00	-1	755	-0.13%
2019/08/30	7	136.64	6	136.67	134.00	1	743	0.13%
2019/08/28	1	135.00	1	131.50	131.50	0	714	0.00%
2019/08/14	1	137.50	1	137.50	134.50	0	605	0.00%
2019/08/12	2	140.50	3	141.33	139.50	-1	600	-0.17%
2019/08/08	2	138.25	1	138.00	139.00	1	597	0.17%
2019/08/06	6	139.33	6	143.08	141.50	0	588	0.00%
2019/08/05	5	144.00	5	144.30	137.50	0	565	0.00%
2019/08/01	0	0.00	1	152.50	154.50	-1	542	-0.18%
2019/07/31	1	152.00	0	0.00	152.00	1	539	0.19%
2019/07/26	1	153.00	1	153.50	157.00	0	516	0.00%
2019/07/22	1	152.00	1	151.50	152.00	0	477	0.00%
2019/07/19	1	158.50	1	159.00	155.00	0	469	0.00%
2019/07/17	12	158.04	12	158.67	156.50	0	437	0.00%
2019/07/16	7	152.14	7	152.86	155.50	0	381	0.00%
2019/07/11	1	139.00	1	138.50	139.50	0	311	0.00%
2019/07/10	0	0.00	1	141.50	141.00	-1	301	-0.33%
2019/07/09	2	141.75	2	141.75	138.00	0	288	0.00%
2019/07/08	1	134.00	2	140.00	142.00	-1	261	-0.38%
2019/07/05	0	0.00	3	125.50	129.50	-3	188	-1.59%
2019/06/24	3	118.50	0	0.00	118.50	3	129	2.31%
2019/06/19	2	121.75	1	123.00	120.50	1	126	0.79%
2019/03/11	1	144.00	1	142.50	142.00	0	161	0.00%
2019/01/24	1	130.50	1	131.00	130.00	0	301	0.00%
2019/01/18	0	0.00	3	130.67	130.50	-3	336	-0.89%
2019/01/16	5	132.30	2	132.00	128.50	3	369	0.81%
2019/01/04	1	123.00	1	124.00	125.50	0	397	0.00%
2019/01/03	1	125.50	1	126.00	125.00	0	408	0.00%
2018/12/25	1	126.00	1	126.50	125.50	0	493	0.00%
2018/12/24	1	129.00	1	128.00	128.00	0	492	0.00%
2018/12/18	2	134.75	2	135.25	134.00	0	493	0.00%
2018/12/06	2	138.75	2	139.25	142.50	0	486	0.00%
2018/11/30	3	150.83	2	149.00	147.50	1	469	0.21%
2018/11/21	0	0.00	1	146.00	144.50	-1	422	-0.24%
2018/11/16	1	136.00	1	136.00	136.50	0	411	0.00%
2018/11/08	3	130.00	3	130.67	140.00	0	369	0.00%
2018/11/07	1	140.50	1	141.00	140.50	0	344	0.00%
2018/11/02	1	138.00	0	0.00	144.00	1	345	0.29%
2018/11/01	1	138.50	1	139.00	138.50	0	338	0.00%
2018/10/31	1	142.00	1	142.50	141.00	0	330	0.00%
2018/10/26	1	148.50	1	149.00	144.50	0	310	0.00%
2018/10/18	1	130.50	1	131.00	133.00	0	261	0.00%
2018/10/17	1	133.00	1	133.50	133.00	0	266	0.00%
2018/10/12	4	116.00	5	117.60	122.00	-1	255	-0.39%
2018/10/11	4	117.88	4	117.50	116.50	0	250	0.00%
2018/10/09	4	131.25	4	132.75	129.00	0	246	0.00%
2018/10/08	5	146.00	4	147.25	139.00	1	235	0.42%
2018/10/04	1	153.00	1	154.00	158.00	0	211	0.00%
2018/10/03	1	149.50	1	150.00	155.50	0	195	0.00%
2018/09/21	1	139.50	1	140.00	138.00	0	190	0.00%
2018/08/21	1	127.50	1	128.00	130.00	0	279	0.00%
2018/08/14	1	138.00	1	137.00	137.50	0	283	0.00%
2018/07/31	1	137.50	1	138.00	136.50	0	361	0.00%
2018/07/26	3	139.67	3	140.17	140.00	0	375	0.00%
2018/07/19	1	138.00	1	138.00	138.00	0	383	0.00%
2018/07/16	1	139.00	1	139.50	139.00	0	392	0.00%
2018/07/11	1	137.50	1	138.00	137.00	0	413	0.00%
2018/06/29	0	0.00	1	129.50	128.50	-1	434	-0.23%
2018/06/28	4	128.63	4	129.25	127.50	0	435	0.00%
2018/06/27	5	131.20	4	131.00	130.00	1	434	0.23%
2018/06/25	1	130.50	1	131.00	132.00	0	442	0.00%
2018/06/22	1	134.00	1	134.50	134.50	0	445	0.00%
2018/06/21	5	136.10	5	136.60	135.00	0	460	0.00%
2018/06/20	3	141.00	3	141.67	140.00	0	473	0.00%
2018/06/19	1	146.00	1	146.50	146.00	0	482	0.00%
2018/06/15	1	145.50	1	146.00	146.00	0	510	0.00%
2018/06/14	1	153.50	1	153.50	149.00	0	512	0.00%
2018/06/13	1	152.00	1	152.50	152.00	0	521	0.00%
2018/06/11	3	151.50	3	152.00	153.00	0	549	0.00%
2018/06/08	1	152.50	1	152.00	152.50	0	559	0.00%
2018/06/07	1	153.50	1	154.00	155.00	0	592	0.00%
2018/06/05	5	153.10	5	153.80	152.50	0	604	0.00%
2018/05/31	7	146.36	7	146.64	145.00	0	651	0.00%
2018/05/30	2	147.00	2	145.50	149.50	0	671	0.00%
2018/05/28	1	141.50	1	141.00	142.00	0	674	0.00%
2018/05/23	1	140.00	1	139.50	139.00	0	707	0.00%
2018/05/22	4	141.13	4	141.63	140.50	0	712	0.00%
2018/05/17	4	135.38	4	135.63	134.00	0	708	0.00%
2018/05/16	4	136.75	4	137.38	139.00	0	713	0.00%
2018/05/15	6	130.42	6	130.83	133.50	0	724	0.00%
2018/05/14	2	130.50	2	131.00	131.00	0	724	0.00%
2018/05/11	4	132.88	4	133.50	131.50	0	726	0.00%
2018/05/10	12	125.08	13	125.50	134.50	-1	728	-0.14%
2018/05/09	12	131.29	11	131.23	126.50	1	715	0.14%
2018/05/07	4	137.88	4	138.38	137.50	0	708	0.00%
2018/05/04	4	142.75	4	142.88	140.00	0	709	0.00%
2018/05/03	2	151.50	2	151.25	148.50	0	708	0.00%
2018/04/25	2	145.00	2	145.75	145.50	0	823	0.00%
2018/04/20	8	147.25	8	148.38	149.00	0	850	0.00%
2018/04/19	3	149.83	3	150.33	151.50	0	850	0.00%
2018/04/18	11	140.91	11	141.50	142.50	0	841	0.00%
2018/04/17	2	143.50	2.2	144.23	144.00	-0.2	841	-0.02%
2018/04/16	2	144.00	2	144.75	143.00	0	838	0.00%
2018/04/13	5	146.70	5	147.10	146.50	0	838	0.00%
2018/04/12	1	150.00	1	151.00	151.00	0	820	0.00%
2018/04/10	1	158.50	1	158.50	157.00	0	815	0.00%
2018/04/09	1	165.48	1	166.50	165.00	0	826	0.00%
2018/04/03	1	167.00	1	168.00	169.00	0	832	0.00%
2018/03/31	1	167.50	1	168.50	168.50	0	837	0.00%
2018/03/28	1	165.50	1	166.50	162.00	0	900	0.00%
2018/03/26	1	160.50	1	161.50	165.00	0	899	0.00%
2018/03/22	1	164.00	2	162.75	157.00	-1	893	-0.11%
2018/03/19	1	186.00	1	187.50	187.50	0	857	0.00%
2018/03/16	1	187.00	1	188.00	191.00	0	853	0.00%
2018/03/13	3	178.00	3	179.17	181.00	0	897	0.00%
2018/03/12	0	181.00	0	0.00	182.00	0	901	0.00%
2018/03/08	1	169.00	1	169.00	170.00	0	894	0.00%
2018/03/07	4	171.88	4	172.88	168.00	0	904	0.00%
2018/03/06	0	0.00	1	169.00	171.50	-1	922	-0.11%
2018/03/05	6	164.83	5	164.80	161.00	1	940	0.11%
2018/02/27	1	161.49	1	162.50	162.00	0	1,105	0.00%
2018/02/26	5	157.80	5	158.50	163.00	0	1,155	0.00%
2018/02/23	4	158.50	3	158.00	158.00	1	1,223	0.08%
2018/02/21	2	149.50	2	149.75	150.00	0	1,265	0.00%
2018/02/12	4	140.75	4	141.00	140.00	0	1,279	0.00%
2018/02/09	1	136.00	1	136.50	140.00	0	1,310	0.00%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	0	0.00	1	145.00	145.50	-1	1,411	-0.07%
2018/02/06	5	141.20	4	141.63	142.50	1	1,430	0.07%
2018/02/05	3	152.50	4	153.13	153.50	-1	1,473	-0.07%
2018/02/02	1	160.50	0	0.00	158.00	1	1,503	0.07%
2018/02/01	2	160.75	1	161.50	161.00	1	1,522	0.07%
2018/01/31	0	161.00	0	0.00	162.00	0	1,539	0.00%
2018/01/29	1	156.49	1	157.00	156.50	0	1,577	0.00%
2018/01/25	4	159.88	4	160.38	156.50	0	1,617	0.00%
2018/01/24	3	161.00	3	161.67	160.50	0	1,633	0.00%
2018/01/23	2	160.00	2	161.00	160.00	0	1,608	0.00%
2018/01/19	3	151.67	3	151.50	152.50	0	1,574	0.00%
2018/01/18	1	150.50	1	150.00	150.00	0	1,564	0.00%
2018/01/17	1	145.98	1	146.50	146.00	0	1,549	0.00%
2018/01/15	1	141.00	1	141.50	139.50	0	1,541	0.00%
2018/01/11	2	139.75	2	139.00	139.00	0	1,550	0.00%
2018/01/10	3	141.83	3	141.67	140.50	0	1,550	0.00%
2018/01/04	7	143.71	7	144.29	143.00	0	1,577	0.00%
2018/01/02	1	135.00	1	135.50	141.00	0	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－12天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－26天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金-頭份 券商分點個股進出 第一金-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析