德勝 (8048)-第一金-頭份券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
269張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	63.00	0	0.00	63.00	0	440	0.01%
2024/04/15	0	64.80	0	0.00	64.40	0	439	0.00%
2024/04/12	5	66.10	0	0.00	65.90	5	433	1.15%
2024/04/09	5	67.30	0	0.00	67.30	5	429	1.16%
2024/04/03	0	0.00	6	69.10	68.80	-6	431	-1.39%
2024/04/01	0	0.00	5	70.30	69.60	-5	432	-1.16%
2024/03/25	0	0.00	6	70.20	70.50	-6	451	-1.33%
2024/03/13	0	0.00	1	70.00	70.20	-1	510	-0.20%
2024/03/12	1	71.70	0	0.00	71.70	1	510	0.20%
2024/03/05	0	0.00	4	71.20	71.20	-4	506	-0.79%
2024/03/04	0	0.00	0	71.60	71.20	0	506	0.00%
2024/03/01	0	69.80	0	0.00	71.90	0	497	0.00%
2024/02/29	5	69.40	0	0.00	69.70	5	477	1.05%
2024/02/21	0	0.00	10	70.50	70.20	-10	484	-2.06%
2024/02/16	0	0.00	1	69.50	69.20	-1	521	-0.19%
2024/01/19	0	0.00	0.1	64.40	64.10	-0.1	876	-0.01%
2024/01/04	0.1	66.80	0	0.00	66.50	0.1	1,721	0.00%
2023/12/25	3	66.93	0	0.00	67.10	3	1,757	0.17%
2023/12/22	5.1	67.80	0	0.00	67.20	5.1	1,767	0.29%
2023/12/19	1.1	68.55	0	0.00	68.80	1.1	1,810	0.06%
2023/12/15	0.1	70.80	0	0.00	70.20	0.1	1,832	0.00%
2023/12/14	1	71.00	0	0.00	70.90	1	1,864	0.05%
2023/12/12	0.1	71.50	0	0.00	71.00	0.1	1,995	0.00%
2023/12/11	5.1	72.36	0	0.00	72.10	5.1	2,265	0.23%
2023/12/07	2	71.15	0	0.00	71.80	2	2,409	0.08%
2023/11/30	1	70.80	0	0.00	71.00	1	2,572	0.04%
2023/11/27	5	70.10	0	0.00	70.50	5	2,650	0.19%
2023/11/24	10	71.20	0	0.00	70.90	10	2,657	0.38%
2023/11/22	2	72.00	0	0.00	72.20	2	2,710	0.07%
2023/11/21	0	0.00	2	72.70	72.00	-2	2,712	-0.07%
2023/11/15	1	71.30	2	71.90	71.40	-1	2,705	-0.04%
2023/11/14	3	69.43	1	69.10	70.90	2	2,702	0.07%
2023/11/13	11	72.70	0	0.00	72.70	11	2,650	0.41%
2023/11/09	1	81.00	0	0.00	81.20	1	2,649	0.04%
2023/11/07	2	84.00	2	83.50	83.40	0	2,656	0.00%
2023/11/02	1	84.00	0	0.00	83.40	1	2,674	0.04%
2023/10/30	2	84.30	0	0.00	83.10	2	2,735	0.07%
2023/10/27	4	86.23	5	87.84	86.20	-1	2,777	-0.04%
2023/10/26	2	87.15	1	88.40	84.60	1	2,851	0.04%
2023/10/25	3	87.33	1	88.50	85.20	2	2,887	0.07%
2023/10/24	5	85.00	8	86.04	88.30	-3	2,863	-0.10%
2023/10/19	9	86.81	8	85.56	83.90	1	2,990	0.03%
2023/10/18	2	86.50	2	86.70	85.70	0	2,965	0.00%
2023/10/17	27	88.49	19	89.47	87.10	8	2,921	0.27%
2023/10/16	0	0.00	9	85.33	87.00	-9	2,742	-0.33%
2023/10/13	7	80.41	4	79.85	79.30	3	2,657	0.11%
2023/10/12	1	82.50	0	0.00	81.90	1	2,637	0.04%
2023/09/20	2	81.60	2	83.70	81.20	0	3,477	0.00%
2023/09/19	2	82.55	0	0.00	82.50	2	3,494	0.06%
2023/09/18	4	86.85	5	87.10	86.40	-1	3,518	-0.03%
2023/09/15	6	87.73	7	86.96	87.60	-1	3,553	-0.03%
2023/09/14	28	90.73	23	89.69	91.40	5	3,444	0.15%
2023/09/13	2	82.80	6	84.60	86.20	-4	3,170	-0.13%
2023/09/11	1	79.20	1	83.10	79.20	0	3,016	0.00%
2023/09/07	1	79.10	0	0.00	78.50	1	2,989	0.03%
2023/09/05	1	82.50	1	82.60	82.40	0	2,993	0.00%
2023/09/01	0	0.00	10	79.33	78.60	-10	2,951	-0.34%
2023/08/24	10	74.20	0	0.00	74.20	10	3,031	0.33%
2023/08/21	1	77.70	1	77.40	77.40	0	3,106	0.00%
2023/08/18	0	0.00	0	78.70	76.00	0	3,103	0.00%
2023/08/17	1	77.30	11	78.17	79.10	-10	3,091	-0.32%
2023/08/15	0	0.00	2	75.20	75.00	-2	3,104	-0.06%
2023/08/14	0	0.00	0	71.80	72.20	0	3,144	0.00%
2023/08/11	0	0.00	1	74.30	74.00	-1	3,254	-0.03%
2023/08/10	2	74.50	0	0.00	72.70	2	3,284	0.06%
2023/08/07	1	77.90	1	78.70	78.10	0	3,375	0.00%
2023/08/04	2	75.20	2	76.20	75.70	0	3,343	0.00%
2023/08/02	10	76.10	0	0.00	75.60	10	3,318	0.30%
2023/08/01	5	84.28	0	0.00	80.60	5	3,250	0.15%
2023/07/31	3	92.37	1	87.20	87.20	2	3,170	0.06%
2023/07/28	0	0.00	4	86.45	90.90	-4	3,000	-0.13%
2023/07/27	3	84.53	2	85.65	84.40	1	2,882	0.03%
2023/07/26	1	84.90	1	85.50	86.20	0	2,828	0.00%
2023/07/25	2	83.90	1	84.60	83.70	1	2,757	0.04%
2023/07/24	2	94.25	0	0.00	90.10	2	2,658	0.08%
2023/07/21	0	0.00	11	97.82	99.90	-11	2,559	-0.43%
2023/07/20	3	96.00	3	94.10	96.00	0	2,525	0.00%
2023/07/17	1	97.00	0	0.00	99.00	1	2,451	0.04%
2023/07/11	0	0.00	1	85.80	85.80	-1	2,347	-0.04%
2023/07/07	7	85.30	9	83.14	81.90	-2	2,280	-0.09%
2023/07/06	21	78.76	15	79.94	79.80	6	2,033	0.30%
2023/07/05	5	78.90	1	78.80	81.20	4	1,902	0.21%
2023/07/04	3	71.90	0	0.00	74.30	3	1,803	0.17%
2023/07/03	0	0.00	1	71.10	70.80	-1	1,727	-0.06%
2023/06/30	0	0.00	3	65.27	68.80	-3	1,636	-0.18%
2023/06/29	1	63.60	0	0.00	62.60	1	1,547	0.06%
2023/06/28	0	0.00	1	65.40	63.10	-1	1,500	-0.07%
2023/06/27	2	60.55	0	0.00	59.50	2	1,395	0.14%
2023/06/21	1	61.40	5	60.20	61.20	-4	1,296	-0.31%
2023/06/15	0	0.00	1	58.30	57.30	-1	1,232	-0.08%
2023/06/14	1	58.50	1	58.30	57.70	0	1,220	0.00%
2023/06/12	3	54.53	0	0.00	55.30	3	1,174	0.26%
2023/06/08	1	58.10	0	0.00	56.50	1	1,112	0.09%
2023/06/07	0	0.00	2	60.00	59.20	-2	1,073	-0.19%
2023/06/06	3	61.40	4	59.78	58.40	-1	1,052	-0.09%
2023/06/05	3	59.50	1	60.60	59.90	2	1,007	0.20%
2023/06/02	4	59.75	4	59.95	60.00	0	984	0.00%
2023/06/01	3	58.83	2	59.95	61.10	1	949	0.11%
2023/05/31	1	59.50	2	58.85	58.00	-1	891	-0.11%
2023/05/30	1	56.10	1	56.10	56.00	0	837	0.00%
2023/05/29	0	0.00	4	57.00	57.20	-4	818	-0.49%
2023/05/26	2	50.85	0	0.00	55.50	2	750	0.27%
2023/05/25	2	51.60	0	0.00	50.50	2	714	0.28%
2023/05/24	2	50.80	0	0.00	50.60	2	696	0.29%
2023/05/23	1	50.90	0	0.00	50.50	1	684	0.15%
2023/05/18	22	51.40	22	50.16	52.50	0	611	0.00%
2023/05/17	0	0.00	3	50.52	49.25	-3	554	-0.54%
2023/05/16	5	47.95	5	46.80	47.95	0	428	0.00%
2023/05/15	32	45.23	42	46.33	46.35	-10	378	-2.64%
2023/05/12	50	43.62	40	44.15	45.30	10	333	3.00%
2023/05/05	2	40.10	0	0.00	40.00	2	212	0.94%
2023/04/18	1	39.80	0	0.00	40.00	1	171	0.58%
2023/03/28	1	37.30	1	37.80	38.15	0	132	0.00%
2022/07/08	1	29.00	0	0.00	29.05	1	32	3.03%
2022/03/21	0	0.00	2	34.45	34.40	-2	111	-1.79%
2022/01/25	2	34.20	0	0.00	34.65	2	82	2.42%
2021/12/08	0	0.00	1	36.05	36.05	-1	112	-0.89%
2021/12/07	1	35.65	0	0.00	35.95	1	111	0.89%
2021/07/23	1	40.75	1	40.00	40.30	0	127	0.00%
2021/07/22	0	0.00	1	37.70	37.80	-1	110	-0.91%
2021/07/12	1	36.35	0	0.00	36.60	1	116	0.86%
2021/06/16	1	35.00	0	0.00	35.25	1	226	0.44%
2021/04/13	3	40.85	3	40.70	38.20	0	183	0.00%
2021/04/01	0	0.00	2	34.93	35.45	-2	114	-1.74%
2021/03/11	0	0.00	5	30.70	30.90	-5	94	-5.30%
2021/02/24	0	0.00	2	31.70	31.10	-2	102	-1.94%
2021/01/29	0	0.00	6	29.42	29.60	-6	99	-6.06%
2021/01/28	0	0.00	1	29.40	29.35	-1	99	-1.01%
2021/01/07	1	30.90	0	0.00	30.80	1	99	1.01%
2021/01/06	1	31.45	1	31.30	31.40	0	98	0.00%
2021/01/05	1	31.90	1	32.55	31.90	0	96	0.00%
2021/01/04	0	0.00	1	32.10	31.80	-1	85	-1.17%
2020/12/30	0	0.00	8	29.96	30.00	-8	80	-9.99%
2020/12/23	0	0.00	10	28.80	29.10	-10	74	-13.47%
2020/12/15	0	0.00	1	28.75	28.70	-1	73	-1.35%
2020/08/25	0	0.00	1	28.30	28.30	-1	164	-0.61%
2020/08/24	0	0.00	1	28.10	28.00	-1	164	-0.61%
2020/08/20	1	28.00	0	0.00	27.05	1	162	0.61%
2020/08/18	0	0.00	1	29.00	28.60	-1	158	-0.63%
2020/08/14	10	27.80	0	0.00	28.80	10	159	6.29%
2020/08/13	1	28.05	0	0.00	28.05	1	157	0.63%
2020/08/07	5	28.50	0	0.00	28.50	5	161	3.09%
2020/08/03	5	28.50	0	0.00	28.30	5	164	3.05%
2020/07/30	5	28.72	0	0.00	28.70	5	167	2.99%
2020/07/29	3	28.35	0	0.00	28.60	3	168	1.78%
2020/07/24	1	28.85	0	0.00	28.60	1	162	0.62%
2020/07/14	2	29.05	0	0.00	29.10	2	165	1.21%
2020/07/13	3	30.08	0	0.00	29.95	3	162	1.84%
2020/06/22	2	35.20	0	0.00	34.15	2	152	1.31%
2020/05/11	0	0.00	2	33.20	33.10	-2	133	-1.49%
2020/04/07	2	33.00	0	0.00	33.00	2	169	1.18%
2019/10/29	0	0.00	3	39.80	40.10	-3	423	-0.71%
2019/10/17	0	0.00	3	37.93	37.90	-3	450	-0.67%
2019/10/15	0	0.00	1	37.70	37.50	-1	457	-0.22%
2019/10/14	2	36.78	1	37.15	37.05	1	456	0.22%
2019/10/09	1	40.05	0	0.00	40.30	1	445	0.22%
2019/10/08	2	40.13	0	0.00	40.40	2	463	0.43%
2019/08/27	3	46.92	0	0.00	46.35	3	353	0.85%
2019/08/23	21	44.31	21	44.75	46.00	0	301	0.00%
2019/07/23	0	0.00	6	41.28	41.80	-6	181	-3.31%
2019/07/19	3	40.65	0	0.00	41.10	3	179	1.67%
2019/07/17	3	41.55	0	0.00	41.40	3	177	1.69%
2019/04/25	0	0.00	1	38.05	37.70	-1	139	-0.72%
2019/04/24	1	38.40	0	0.00	38.00	1	137	0.73%
2018/10/11	0	0.00	1	24.25	24.25	-1	47	-2.09%