康全電訊 (8089)-第一金-頭份券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	105.83	2	104.00	109.50	4	3,067	0.13%
2024/05/27	2	100.25	0	0.00	100.50	2	3,087	0.06%
2024/05/24	1	101.00	0	0.00	99.50	1	3,089	0.03%
2024/05/22	0	0.00	2	94.10	94.10	-2	3,088	-0.06%
2024/05/21	2	95.75	1	94.60	96.30	1	3,102	0.03%
2024/05/20	1	97.00	0	0.00	97.40	1	3,125	0.03%
2024/05/17	50	97.15	45	95.68	94.80	5	3,193	0.16%
2024/05/16	13	90.62	2	91.50	91.10	11	3,071	0.36%
2024/05/15	2	83.70	3	84.13	86.00	-1	2,998	-0.03%
2024/05/10	0	0.00	4	82.80	84.30	-4	3,202	-0.12%
2024/05/09	4	84.95	0	0.00	82.40	4	3,290	0.12%
2024/05/07	0	0.00	1	81.70	82.50	-1	3,173	-0.03%
2024/05/06	0	0.00	1	75.50	76.00	-1	3,108	-0.03%
2024/05/03	4	76.60	3	78.20	76.00	1	3,122	0.03%
2024/05/02	2	74.80	0	0.00	78.10	2	3,129	0.06%
2024/04/29	1	77.20	3	77.10	77.40	-2	3,372	-0.06%
2024/04/25	0	0.00	1	81.40	77.90	-1	3,317	-0.03%
2024/04/22	2	76.30	3	75.80	74.00	-1	3,155	-0.03%
2024/04/19	5	75.30	5	76.42	77.00	0	3,116	0.00%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/12	0	0.00	1	69.90	68.10	-1	3,188	-0.03%
2024/04/02	0	0.00	1	70.50	70.00	-1	3,434	-0.03%
2024/03/29	2	67.40	0	0.00	67.20	2	3,613	0.06%
2024/03/15	2	65.35	0	0.00	64.80	2	4,141	0.05%
2024/03/13	1	81.50	1	79.80	79.80	0	4,051	0.00%
2024/03/12	1	76.40	1	76.60	76.60	0	3,985	0.00%
2024/03/08	3	73.70	1	75.50	72.00	2	3,932	0.05%
2024/03/07	1	80.10	0	0.00	80.00	1	3,875	0.03%
2024/03/06	0	0.00	30	89.60	88.80	-30	3,766	-0.80%
2024/03/04	13	95.15	3	96.90	94.00	10	3,763	0.27%
2024/03/01	5	89.10	0	0.00	93.50	5	3,766	0.13%
2024/02/23	5	86.80	0	0.00	84.00	5	3,855	0.13%
2024/02/22	10	86.00	0	0.00	85.50	10	3,861	0.26%
2024/02/21	15	87.10	0	0.00	83.40	15	3,836	0.39%
2024/02/20	0	0.00	16	78.55	86.00	-16	3,789	-0.42%
2024/02/19	1	81.60	0	0.00	78.20	1	3,622	0.03%
2024/02/15	3	67.40	4	71.38	75.20	-1	3,392	-0.03%
2024/02/05	21	68.38	23	70.79	68.40	-2	3,297	-0.06%
2024/02/02	21	70.01	23	69.87	70.10	-2	3,255	-0.06%
2024/02/01	3	67.90	1	69.60	69.50	2	3,096	0.06%
2024/01/24	3	64.67	2	63.85	61.20	1	2,752	0.04%
2024/01/23	1	63.00	2	59.05	62.40	-1	2,564	-0.04%
2024/01/18	2	55.40	0	0.00	55.40	2	2,429	0.08%
2024/01/17	1	55.10	0	0.00	56.00	1	2,411	0.04%
2024/01/16	0	0.00	3	58.40	58.60	-3	2,374	-0.13%
2024/01/15	2	60.55	0	0.00	60.10	2	2,344	0.09%
2024/01/12	0	0.00	2	60.00	59.00	-2	2,308	-0.09%
2024/01/11	3	62.10	5	59.96	60.30	-2	2,283	-0.09%
2024/01/10	7	60.79	3	59.10	60.40	4	2,204	0.18%
2024/01/09	1	55.00	4	55.20	58.10	-3	2,118	-0.14%
2024/01/08	1	54.80	3	58.17	54.30	-2	2,049	-0.10%
2024/01/05	4	59.90	0	0.00	59.30	4	2,002	0.20%
2024/01/04	0	0.00	2	60.80	60.80	-2	1,951	-0.10%
2024/01/02	1	57.60	0	0.00	56.00	1	1,808	0.06%
2023/12/29	1	54.80	0	0.00	55.80	1	1,765	0.06%
2023/12/28	0	0.00	2	56.10	54.60	-2	1,746	-0.11%
2023/12/27	2	56.10	2	54.85	56.20	0	1,717	0.00%
2023/12/26	1	55.50	3	55.40	57.70	-2	1,637	-0.12%
2023/12/22	4	56.15	5	54.60	53.60	-1	1,460	-0.07%
2023/12/21	12	59.90	12	57.00	57.00	0	1,406	0.00%
2023/12/20	19	60.35	20	63.04	60.40	-1	1,315	-0.08%
2023/12/19	15	62.87	13	61.80	63.80	2	1,215	0.16%
2023/12/18	0	0.00	3	58.30	61.50	-3	1,087	-0.28%
2023/12/15	5	58.94	1	57.30	59.70	4	1,026	0.39%
2023/12/14	10	56.84	0	0.00	58.80	10	941	1.06%
2023/12/13	0	0.00	7	49.70	54.60	-7	792	-0.88%
2023/12/12	0	0.00	1	48.50	49.70	-1	697	-0.14%
2023/12/11	1	47.20	0	0.00	45.20	1	641	0.16%
2023/12/08	0	0.00	3	49.95	50.10	-3	603	-0.50%
2023/11/28	7	38.80	7	37.40	38.80	0	399	0.00%
2023/11/27	8	37.20	8	37.75	37.20	0	375	0.00%
2023/11/24	6	37.10	8	34.88	37.10	-2	314	-0.64%
2023/03/08	0	23.65	0	0.00	23.40	0	72	0.00%
2023/03/07	0	23.95	0	0.00	23.35	0	74	0.00%
2023/02/01	0	23.47	0	0.00	23.15	0	200	0.01%
2022/01/03	0	0.00	1	34.00	34.50	-1	570	-0.18%
2021/12/23	0	0.00	1	33.20	32.75	-1	512	-0.20%
2021/12/21	2	35.23	0	0.00	33.40	2	473	0.42%
2021/12/20	0	0.00	4	34.51	35.30	-4	414	-0.96%
2021/12/17	1	33.00	0	0.00	32.10	1	373	0.27%
2021/08/13	3	27.80	0	0.00	27.45	3	126	2.37%
2021/05/12	0	0.00	1	29.85	30.15	-1	331	-0.30%
2021/04/14	0	0.00	1	41.95	41.60	-1	356	-0.28%
2021/04/09	0	0.00	2	44.90	44.65	-2	355	-0.56%
2021/03/18	0	0.00	4	45.26	45.30	-4	382	-1.05%
2021/03/16	4	47.60	0	0.00	47.80	4	399	1.00%
2020/12/02	0	0.00	1.2	58.65	58.10	-1.2	1,718	-0.07%
2020/11/27	1	61.00	2	61.40	61.80	-1	1,664	-0.06%
2020/11/25	1	57.80	0	0.00	56.50	1	1,558	0.06%
2020/11/17	1	58.00	1	55.20	54.40	0	1,473	0.00%
2020/10/13	0	0.00	1	53.60	55.90	-1	1,138	-0.09%
2020/09/25	2	70.20	0	0.00	70.60	2	1,036	0.19%
2020/09/24	0	0.00	5	65.24	70.00	-5	995	-0.50%