精星 (8183)-第一金-頭份券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
777張
產業
上櫃其他電子類股▼0.13%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	42.85	42.75	-0.2	494	-0.04%
2024/05/09	0	0.00	20	43.91	43.30	-20	491	-4.07%
2024/05/08	1	43.50	0	0.00	43.90	1	488	0.20%
2024/05/06	1	44.40	0	44.40	44.00	1	485	0.20%
2024/04/29	0	0.00	1	42.60	43.20	-1	461	-0.22%
2024/04/24	1	42.25	0	0.00	42.25	1	446	0.22%
2024/04/12	5	47.15	0	0.00	47.15	5	421	1.19%
2024/03/06	2	50.20	0	0.00	49.85	2	596	0.34%
2024/01/18	0	49.50	0	0.00	48.05	0	918	0.00%
2023/12/13	0.1	54.30	0	0.00	54.20	0.1	1,024	0.01%
2023/12/07	10	57.10	0	0.00	55.90	10	998	1.00%
2023/12/05	20	56.40	20	56.70	57.40	0	958	0.00%
2023/12/04	0	0.00	11	57.35	58.20	-11	895	-1.23%
2023/11/24	0	0.00	1	54.70	54.90	-1	869	-0.11%
2023/11/22	0	0.00	6	53.10	53.20	-6	724	-0.83%
2023/11/07	0	0.00	2	53.70	53.10	-2	695	-0.29%
2023/10/25	2	52.80	0	0.00	53.90	2	651	0.31%
2023/10/24	10	53.40	2	53.30	52.60	8	638	1.25%
2023/10/13	0	0.00	3	52.60	52.80	-3	616	-0.49%
2023/10/11	0	0.00	1	52.30	51.60	-1	609	-0.16%
2023/09/18	5	51.80	0	0.00	51.60	5	640	0.78%
2023/09/07	0	0.00	1	52.00	51.60	-1	655	-0.15%
2023/09/05	0	0.00	1	51.20	51.80	-1	616	-0.16%
2023/09/04	1	52.10	0	0.00	52.00	1	606	0.16%
2023/08/14	0.1	46.30	0	0.00	46.00	0.1	575	0.01%
2023/08/04	0.1	49.65	0	0.00	49.50	0.1	604	0.01%
2023/07/25	6	53.60	5	54.10	53.60	1	592	0.17%
2023/07/24	0	0.00	5	53.30	53.20	-5	570	-0.88%
2023/07/05	0	0.00	5	53.70	53.50	-5	978	-0.51%
2023/05/30	5	52.70	0	0.00	52.70	5	1,008	0.50%
2023/05/03	15	53.95	17	53.86	53.70	-2	1,266	-0.16%
2023/04/25	10	53.80	0	0.00	53.20	10	1,290	0.77%
2023/04/21	10	55.10	0	0.00	54.40	10	1,268	0.79%
2023/04/12	10	59.20	0	0.00	59.10	10	1,133	0.88%
2023/04/11	0	0.00	1	58.60	58.50	-1	1,029	-0.10%
2023/04/07	1	54.10	0	0.00	55.10	1	844	0.12%
2023/03/20	0	54.60	0	0.00	54.20	0	886	0.00%
2023/03/06	0	56.80	0	0.00	56.80	0	1,120	0.00%
2023/02/23	0	57.30	0	0.00	56.80	0	1,199	0.00%
2023/02/20	0	0.00	4	57.85	57.80	-4	1,216	-0.33%
2023/02/17	0	0.00	1	58.40	58.50	-1	1,207	-0.08%
2023/02/16	6	58.38	1	57.90	57.90	5	1,202	0.42%
2023/02/15	1	57.10	1	57.30	57.50	0	1,201	0.00%
2023/02/07	0	0.00	2	57.15	57.30	-2	1,247	-0.16%
2023/02/02	1	57.20	2	57.60	57.10	-1	1,271	-0.08%
2023/02/01	1	56.40	0	0.00	57.10	1	1,255	0.08%
2022/12/28	1.1	53.78	1	54.20	52.70	0.1	1,491	0.00%
2022/12/08	1	58.80	1	59.20	59.30	0	1,734	0.00%
2022/12/05	1	59.30	1	59.60	59.50	0	1,694	0.00%
2022/12/02	2	59.05	2	59.65	59.50	0	1,695	0.00%
2022/12/01	3	59.33	2	58.65	58.20	1	1,696	0.06%
2022/11/28	1	58.10	1	58.00	58.00	0	1,920	0.00%
2022/11/25	1	58.70	1	58.50	58.10	0	2,006	0.00%
2022/11/18	0	0.00	4	58.00	56.60	-4	2,656	-0.15%
2022/11/10	1	55.60	0	0.00	55.90	1	2,761	0.04%
2022/11/09	2	57.35	1	58.00	57.00	1	2,779	0.04%
2022/11/08	3	58.70	0	0.00	57.10	3	2,810	0.11%
2022/11/07	1	58.10	1	57.80	58.00	0	2,820	0.00%
2022/11/04	4	57.40	4	57.30	57.40	0	2,860	0.00%
2022/11/03	0	0.00	1	56.30	57.30	-1	2,935	-0.03%
2022/11/02	1	56.20	2	55.75	56.00	-1	3,001	-0.03%
2022/11/01	0	0.00	2	54.30	55.10	-2	3,006	-0.07%
2022/10/31	2	53.90	0	0.00	53.60	2	3,010	0.07%
2022/10/28	2	53.50	0	0.00	52.50	2	3,022	0.07%
2022/10/24	1	53.50	1	52.80	52.20	0	3,260	0.00%
2022/10/19	0	0.00	1	56.50	54.80	-1	3,334	-0.03%
2022/10/18	1	57.00	0	0.00	56.10	1	3,350	0.03%
2022/10/13	1	57.20	1	54.90	53.00	0	3,438	0.00%
2022/10/07	0	0.00	2	61.00	59.90	-2	3,543	-0.06%
2022/10/06	1	59.20	1	59.10	59.40	0	3,525	0.00%
2022/10/04	4	59.30	12	58.77	59.30	-8	3,573	-0.22%
2022/10/03	2	57.50	1	55.70	57.50	1	3,582	0.03%
2022/09/30	1	52.90	1	54.00	55.70	0	3,675	0.00%
2022/09/29	1	55.90	0	0.00	55.50	1	3,732	0.03%
2022/09/26	0	57.20	0	0.00	56.50	0	3,739	0.00%
2022/09/19	1	60.30	0	0.00	59.60	1	3,835	0.03%
2022/09/12	0	0.00	2	63.30	64.00	-2	4,009	-0.05%
2022/09/08	2	62.50	0	0.00	63.40	2	4,031	0.05%
2022/09/07	0	0.00	2	61.50	62.20	-2	4,061	-0.05%
2022/09/06	2	62.95	4	62.38	61.70	-2	4,059	-0.05%
2022/09/05	2	67.65	0	0.00	66.80	2	3,998	0.05%
2022/09/02	1	66.80	1	67.30	67.60	0	3,988	0.00%
2022/09/01	2	67.90	2	66.65	66.90	0	4,277	0.00%
2022/08/31	11	66.81	4	66.53	67.00	7	4,229	0.17%
2022/08/30	10	67.81	10	66.94	67.50	0	4,282	0.00%
2022/08/29	3	65.43	3	67.00	67.10	0	4,095	0.00%
2022/08/26	8	66.61	9	67.74	67.90	-1	4,048	-0.02%
2022/08/25	1	62.30	1	62.90	63.90	0	3,867	0.00%
2022/08/23	1	62.20	1	62.30	62.50	0	4,030	0.00%
2022/08/22	1	62.00	1	61.70	61.30	0	4,272	0.00%
2022/08/19	7	63.53	1	63.70	63.50	6	4,641	0.13%
2022/08/18	0	0.00	1	64.70	64.70	-1	4,942	-0.02%
2022/08/17	1	65.50	1	64.30	63.90	0	4,933	0.00%
2022/08/16	1	64.90	0	0.00	64.50	1	4,932	0.02%
2022/08/15	0	0.00	7	65.10	65.10	-7	4,910	-0.14%
2022/08/12	1	63.50	1	64.00	64.60	0	4,905	0.00%
2022/08/11	1	64.30	5	63.86	63.30	-4	4,915	-0.08%
2022/08/10	7	63.34	4	63.13	63.40	3	4,972	0.06%
2022/08/09	8	61.80	2	60.75	61.70	6	4,930	0.12%
2022/08/08	1	58.50	0	0.00	58.50	1	4,971	0.02%
2022/08/04	1	56.90	1	57.30	57.60	0	5,022	0.00%
2022/08/03	1	57.90	0	0.00	56.70	1	5,094	0.02%
2022/08/01	1	64.40	1	64.90	64.40	0	5,074	0.00%
2022/07/29	2	64.00	1	64.10	64.20	1	5,079	0.02%
2022/07/28	1	63.70	1	63.90	63.30	0	5,134	0.00%
2022/07/27	1	64.30	1	65.20	64.20	0	5,163	0.00%
2022/07/25	1	65.30	2	65.50	66.50	-1	5,201	-0.02%
2022/07/22	1	66.20	1	64.50	64.50	0	5,287	0.00%
2022/07/21	5	65.90	5	65.86	65.70	0	5,437	0.00%
2022/07/19	1	64.90	0	0.00	65.40	1	5,693	0.02%
2022/07/15	1	64.10	4	63.83	64.80	-3	6,115	-0.05%
2022/07/11	1	61.60	0	0.00	62.00	1	6,828	0.01%
2022/07/08	3	61.83	1	61.60	61.60	2	7,490	0.03%
2022/07/07	4	57.00	4	58.50	60.70	0	8,395	0.00%
2022/07/01	0	57.80	1	55.50	54.00	-1	9,539	-0.01%
2022/06/16	1	67.70	0	0.00	64.50	1	9,867	0.01%
2022/06/10	44	69.33	43	68.58	68.60	1	9,675	0.01%
2022/06/09	0	0.00	1	67.10	67.50	-1	9,317	-0.01%
2022/06/08	0	0.00	1	67.30	66.90	-1	9,253	-0.01%
2022/06/07	1	66.10	0	0.00	66.60	1	9,139	0.01%
2022/06/02	0	0.00	2	64.10	63.90	-2	9,019	-0.02%
2022/06/01	2	67.40	1	66.10	65.80	1	8,956	0.01%
2022/05/30	7	67.51	6	66.32	67.10	1	8,775	0.01%
2022/05/27	1	66.10	3	64.87	65.60	-2	8,519	-0.02%
2022/05/26	3	63.43	4	63.75	62.40	-1	8,117	-0.01%
2022/05/25	3	58.77	2	59.60	59.80	1	7,760	0.01%
2022/05/23	0	0.00	1	59.20	59.00	-1	7,744	-0.01%
2022/05/20	5	59.68	2	59.90	59.30	3	7,865	0.04%
2022/05/18	0	0.00	1	58.80	59.00	-1	7,786	-0.01%
2022/05/17	1	57.50	1	57.10	57.80	0	7,683	0.00%
2022/05/16	3	56.30	1	55.90	57.00	2	7,643	0.03%
2022/05/13	2	53.45	3	53.70	53.70	-1	7,512	-0.01%
2022/05/12	2	54.90	1	53.40	52.70	1	7,495	0.01%
2022/05/11	1	56.90	2	56.10	55.00	-1	7,419	-0.01%
2022/05/10	2	56.50	1	56.70	56.50	1	7,340	0.01%
2022/05/05	0	0.00	1	63.20	63.50	-1	7,146	-0.01%
2022/04/28	0	0.00	2	63.60	62.70	-2	6,981	-0.03%
2022/04/27	4	63.30	1	64.30	62.70	3	6,875	0.04%
2022/04/26	6	68.80	4	66.20	68.00	2	6,673	0.03%
2022/04/25	0	0.00	1	63.60	63.60	-1	6,488	-0.02%
2022/04/22	0	0.00	1	70.40	67.50	-1	6,385	-0.02%
2022/04/21	4	72.73	2	72.70	71.50	2	6,297	0.03%
2022/04/20	0	0.00	19	68.99	69.70	-19	5,970	-0.32%
2022/04/19	9	70.96	10	70.92	69.20	-1	5,891	-0.02%
2022/04/18	0	0.00	2	67.70	67.40	-2	5,820	-0.03%
2022/04/15	4	73.55	7	73.43	74.00	-3	5,625	-0.05%
2022/04/14	24	75.30	13	73.22	75.50	11	5,488	0.20%
2022/04/13	43	74.03	23	73.72	73.60	20	4,810	0.42%
2022/04/12	12	71.28	13	70.58	73.20	-1	3,814	-0.03%
2022/04/11	2	67.95	6	67.60	66.60	-4	3,420	-0.12%
2022/04/08	2	64.85	4	66.05	66.50	-2	3,033	-0.07%
2022/04/07	1	63.60	0	0.00	60.50	1	2,749	0.04%
2022/04/01	0	0.00	1	62.00	62.70	-1	2,840	-0.04%
2022/03/30	2	62.70	3	62.20	62.20	-1	3,560	-0.03%
2022/03/29	20	62.68	19.1	63.90	62.30	0.9	3,528	0.03%
2022/03/28	1	63.60	0.1	62.60	63.20	1	3,308	0.03%
2022/03/25	1	58.40	0	0.00	59.20	1	3,167	0.03%
2022/03/24	2.1	59.04	2	59.20	59.70	0.1	3,156	0.00%
2022/03/23	0	0.00	5	57.50	57.20	-5	3,127	-0.16%
2022/03/21	0	0.00	0	55.70	55.70	0	3,386	0.00%
2022/03/11	1	54.60	0	0.00	54.10	1	4,009	0.02%
2022/03/08	0	0.00	0	54.00	52.20	0	5,159	0.00%
2022/03/04	1	57.10	0	0.00	57.10	1	5,817	0.02%
2022/03/03	1	58.10	2	57.30	56.50	-1	6,041	-0.02%
2022/03/01	0	0.00	1	55.80	56.10	-1	6,711	-0.01%
2022/02/23	0	0.00	1	57.40	57.80	-1	8,417	-0.01%
2022/02/22	4	59.25	1	58.60	57.80	3	8,484	0.04%
2022/02/21	1	56.70	1	57.00	56.80	0	8,570	0.00%
2022/02/14	0	0.00	5	54.30	54.00	-5	9,233	-0.05%
2022/02/11	1	56.40	0	0.00	56.20	1	9,242	0.01%
2022/02/10	1	56.90	0	0.00	56.70	1	9,265	0.01%
2022/01/18	1	58.10	1	58.00	58.10	0	9,997	0.00%
2022/01/17	1	57.10	0	0.00	57.80	1	10,002	0.01%
2022/01/13	1	59.30	12	60.42	59.30	-11	9,945	-0.11%
2022/01/12	1	62.30	1	60.50	60.10	0	9,908	0.00%
2022/01/11	22	62.94	14	63.77	62.10	8	9,860	0.08%
2022/01/10	0	0.00	2	60.20	61.30	-2	9,615	-0.02%
2022/01/07	2	59.55	0	0.00	58.20	2	9,535	0.02%
2022/01/06	1	60.60	0	0.00	60.80	1	9,486	0.01%
2022/01/04	3	62.07	5	61.10	61.10	-2	9,427	-0.02%
2022/01/03	3	61.07	2	62.20	61.00	1	9,315	0.01%
2021/12/29	15	63.81	16	64.19	63.80	-1	9,202	-0.01%
2021/12/28	20	64.76	17	65.55	64.30	3	9,157	0.03%
2021/12/27	7	67.01	3	67.13	65.30	4	9,033	0.04%
2021/12/24	7	67.33	8	69.69	70.90	-1	8,684	-0.01%
2021/12/23	1	63.80	0	0.00	64.50	1	8,269	0.01%
2021/12/22	2	64.90	2	63.65	63.50	0	8,247	0.00%
2021/12/16	0.1	65.60	0	0.00	65.30	0.1	8,079	0.00%
2021/12/15	2	65.90	1	68.00	65.70	1	8,003	0.01%
2021/12/13	0	0.00	4	66.03	65.60	-4	7,737	-0.05%
2021/12/10	4	65.90	5	65.66	67.50	-1	7,674	-0.01%
2021/12/09	3	68.80	3	68.10	66.90	0	7,595	0.00%
2021/12/08	4	69.15	3	68.40	67.50	1	7,499	0.01%
2021/12/07	4	70.45	4	69.40	69.00	0	7,420	0.00%
2021/12/06	2	70.10	5	71.32	72.20	-3	7,241	-0.04%
2021/12/03	5.2	69.23	1	68.80	69.70	4.2	7,093	0.06%
2021/12/02	2	70.70	2	70.20	69.40	0	6,885	0.00%
2021/12/01	8	66.43	12	67.11	68.70	-4	6,133	-0.07%
2021/11/30	5	63.38	4	62.93	62.50	1	5,616	0.02%
2021/11/29	2	61.55	6	62.45	61.00	-4	5,450	-0.07%
2021/11/26	21	65.35	16	65.90	64.50	5	5,219	0.10%
2021/11/25	2	64.45	0	0.00	63.50	2	4,685	0.04%
2021/11/24	3	65.27	11	64.51	64.40	-8	4,526	-0.18%
2021/11/23	76	62.80	70	63.48	63.60	6	4,102	0.15%
2021/11/22	1	59.80	0	0.00	60.90	1	3,228	0.03%
2021/11/19	0	0.00	2	54.60	55.40	-2	2,843	-0.07%
2021/11/18	0	0.00	1	56.30	54.60	-1	2,760	-0.04%
2021/11/17	3	54.63	6	54.95	54.60	-3	2,557	-0.12%
2021/11/16	8	53.94	5	53.20	53.30	3	2,341	0.13%
2021/11/15	2	48.10	2	50.80	50.90	0	2,004	0.00%
2021/11/04	0	0.00	1	48.25	47.70	-1	2,078	-0.05%
2021/11/03	10	47.30	12	48.84	47.30	-2	2,143	-0.09%
2021/11/02	1	50.30	10	51.40	49.00	-9	2,193	-0.41%
2021/11/01	19	51.26	16	50.94	51.50	3	2,116	0.14%
2021/10/29	31	49.83	30.1	48.75	49.95	0.9	2,034	0.04%
2021/10/28	20.1	48.12	15	49.06	48.50	5.1	1,901	0.27%
2021/10/27	1	44.70	3	45.68	47.05	-2	1,658	-0.12%
2021/10/26	1	42.75	2	43.53	42.80	-1	1,606	-0.06%
2021/10/19	20	41.00	20	41.35	40.80	0	1,998	0.00%
2021/10/14	0	0.00	1	37.50	37.90	-1	2,392	-0.04%
2021/10/12	1	38.70	0	0.00	38.45	1	2,524	0.04%
2021/10/07	1	38.35	0	0.00	38.80	1	2,805	0.04%
2021/10/01	1	39.30	0	0.00	37.80	1	3,540	0.03%
2021/09/28	0	0.00	1	41.10	41.05	-1	4,146	-0.02%
2021/09/24	5	42.90	5	42.56	42.40	0	4,507	0.00%
2021/09/15	2	43.00	0	0.00	42.50	2	5,764	0.03%
2021/09/13	3	44.27	2	43.55	43.60	1	5,814	0.02%
2021/09/10	0	0.00	2	43.85	44.10	-2	5,819	-0.03%
2021/09/09	0	0.00	1	42.10	42.30	-1	5,797	-0.02%
2021/09/08	2	42.20	0	0.00	41.60	2	5,814	0.03%
2021/09/07	0	0.00	1	41.20	41.30	-1	5,808	-0.02%
2021/09/06	1	42.55	0	0.00	41.60	1	5,814	0.02%
2021/09/01	1	44.30	0	0.00	44.35	1	5,856	0.02%
2021/08/31	0	0.00	1	44.05	43.65	-1	5,887	-0.02%
2021/08/27	1	44.35	0	0.00	44.30	1	5,937	0.02%
2021/08/25	1	45.25	0	0.00	45.15	1	6,121	0.02%
2021/08/20	0	0.00	1	43.80	43.70	-1	6,178	-0.02%
2021/08/19	1	44.55	1	43.55	42.00	0	6,184	0.00%
2021/08/18	1	42.00	0	0.00	44.40	1	6,187	0.02%
2021/08/11	1	49.25	2	47.80	47.95	-1	6,256	-0.02%
2021/08/09	2	52.40	4	53.30	50.80	-2	6,225	-0.03%
2021/08/06	4	52.45	6	52.68	52.40	-2	6,176	-0.03%
2021/08/02	5	49.75	0	0.00	49.45	5	6,268	0.08%
2021/07/28	1	48.10	0	0.00	49.90	1	6,426	0.02%
2021/07/27	3	53.93	1	52.50	51.70	2	6,456	0.03%
2021/07/26	1	54.30	5	54.82	54.50	-4	6,436	-0.06%
2021/07/23	27	53.36	32	54.33	53.40	-5	6,387	-0.08%
2021/07/22	19	52.96	12	53.22	53.20	7	6,320	0.11%
2021/07/21	5	50.02	5	50.50	50.00	0	6,182	0.00%
2021/07/20	2	50.80	5	51.42	49.10	-3	6,134	-0.05%
2021/07/19	1	51.70	1	52.80	52.80	0	6,092	0.00%
2021/07/15	8	52.96	8	52.46	53.10	0	6,083	0.00%
2021/07/14	2	55.20	0	0.00	53.60	2	6,087	0.03%
2021/07/13	17	57.53	14	58.61	53.50	3	5,965	0.05%
2021/07/12	0	0.00	3	54.93	55.20	-3	5,552	-0.05%
2021/07/09	6	52.97	5	52.20	52.00	1	5,479	0.02%
2021/07/08	1	54.20	0	0.00	53.10	1	5,582	0.02%
2021/07/07	1	53.90	3	52.17	52.50	-2	5,680	-0.04%
2021/07/06	1	53.40	0	0.00	53.90	1	5,744	0.02%
2021/07/05	2	57.05	6	57.25	55.60	-4	6,053	-0.07%
2021/07/02	3	53.90	2	54.10	53.70	1	5,760	0.02%
2021/07/01	3	52.23	0	0.00	51.80	3	5,710	0.05%
2021/06/30	17	54.80	17	52.87	51.70	0	5,613	0.00%
2021/06/29	15	51.60	13	51.96	53.00	2	5,216	0.04%
2021/06/28	0	0.00	3	46.63	48.20	-3	4,931	-0.06%
2021/06/25	1	43.70	0	0.00	45.20	1	4,869	0.02%
2021/06/24	7	42.65	7	43.95	42.65	0	4,807	0.00%
2021/06/18	1	42.50	0	0.00	42.25	1	5,655	0.02%
2021/06/16	3	43.10	2	41.95	41.80	1	6,504	0.02%
2021/06/08	2	44.40	2	42.88	42.60	0	7,884	0.00%
2021/06/04	2	43.85	6	43.92	43.30	-4	8,120	-0.05%
2021/06/02	4	45.84	2	45.88	46.00	2	8,309	0.02%
2021/05/28	0	0.00	2	40.45	40.55	-2	9,482	-0.02%
2021/05/25	7	40.82	6	41.05	40.90	1	9,802	0.01%
2021/05/24	1	39.30	1	39.70	40.35	0	9,804	0.00%
2021/05/21	2	37.88	0	0.00	37.70	2	9,889	0.02%
2021/05/19	1	38.80	0	0.00	38.80	1	10,537	0.01%
2021/05/13	1	37.55	1	39.00	39.25	0	11,093	0.00%
2021/05/12	2	39.30	2	37.50	37.65	0	11,148	0.00%
2021/05/07	2	46.28	2	46.75	47.05	0	11,149	0.00%
2021/05/06	15	44.94	15	46.85	44.75	0	11,378	0.00%
2021/05/05	1	43.65	0	0.00	46.30	1	11,324	0.01%
2021/05/03	1	47.95	1	48.25	45.90	0	11,200	0.00%
2021/04/29	1	46.95	1	47.70	46.50	0	11,190	0.00%
2021/04/27	0	0.00	1	50.90	49.60	-1	11,282	-0.01%
2021/04/26	10	50.90	10	52.50	50.90	0	11,428	0.00%
2021/04/23	2	49.58	2	50.38	51.80	0	11,440	0.00%
2021/04/20	1	54.70	0	0.00	52.70	1	11,510	0.01%
2021/04/19	0	0.00	2	52.95	52.80	-2	11,599	-0.02%
2021/04/14	0	0.00	1	50.80	54.30	-1	12,283	-0.01%
2021/04/13	2	58.30	0	0.00	54.00	2	12,165	0.02%
2021/04/12	1	57.40	3	57.80	57.80	-2	12,098	-0.02%
2021/04/09	5	56.58	2	58.80	55.00	3	11,967	0.03%
2021/04/08	0	0.00	5	52.66	53.60	-5	11,780	-0.04%
2021/04/07	1	49.15	0	0.00	48.75	1	11,697	0.01%
2021/03/30	6	47.57	4	47.30	46.30	2	11,287	0.02%
2021/03/29	2	46.95	3	46.55	46.30	-1	11,174	-0.01%
2021/03/26	2	48.30	2	47.90	47.10	0	11,115	0.00%
2021/03/25	1	46.60	9	45.97	47.05	-8	10,893	-0.07%
2021/03/24	11	47.60	3	46.03	45.75	8	10,731	0.07%
2021/03/23	66	44.65	66	47.28	44.65	0	10,402	0.00%
2021/03/22	7	45.67	6	46.48	47.30	1	10,138	0.01%
2021/03/19	6	43.45	9	42.20	44.00	-3	9,616	-0.03%
2021/03/18	7	40.57	11	41.39	40.00	-4	9,244	-0.04%
2021/03/17	7	39.57	6	39.35	40.00	1	8,766	0.01%
2021/03/16	34	36.37	33	36.00	36.40	1	8,468	0.01%
2021/03/15	8	35.99	15	36.22	36.00	-7	8,353	-0.08%
2021/03/12	51	34.32	48	34.39	34.60	3	8,105	0.04%
2021/03/11	0	0.00	2	32.10	32.20	-2	7,787	-0.03%
2021/03/10	1	31.85	1	32.20	32.00	0	7,704	0.00%
2021/03/08	50	29.88	49	30.29	29.85	1	7,595	0.01%
2021/03/05	30	32.76	28	31.36	30.30	2	7,445	0.03%
2021/03/04	5	31.08	7	31.57	32.65	-2	6,603	-0.03%
2021/03/03	1	30.35	4	30.26	29.70	-3	6,167	-0.05%
2021/03/02	0	0.00	2	28.63	29.00	-2	6,055	-0.03%
2021/02/26	3	29.70	2	29.53	29.10	1	5,976	0.02%
2021/02/24	4	28.98	0	0.00	28.00	4	5,692	0.07%
2021/02/23	8	28.28	12	28.57	28.60	-4	5,610	-0.07%
2021/02/22	13	30.32	5	30.27	29.90	8	5,484	0.15%
2021/02/19	2	27.78	0.1	28.50	28.50	1.9	5,051	0.04%
2021/02/18	1.1	24.59	0	0.00	25.95	1.1	4,792	0.02%
2021/02/17	17	24.68	20	24.59	24.70	-3	4,662	-0.06%
2021/02/05	0	0.00	5	24.35	23.80	-5	4,594	-0.11%
2021/02/04	17	24.77	1	25.00	24.70	16	4,499	0.36%
2021/02/03	1	24.40	10	24.30	24.60	-9	4,052	-0.22%
2021/02/02	0	0.00	2	22.20	22.40	-2	3,927	-0.05%
2021/02/01	1	21.15	0	0.00	21.20	1	3,880	0.03%
2021/01/29	4	23.31	0	0.00	23.00	4	3,824	0.10%
2021/01/28	4.1	24.58	24	24.88	24.15	-19.9	3,743	-0.53%
2021/01/27	1	23.50	0	0.00	23.75	1	3,454	0.03%
2021/01/19	14	24.59	1	24.30	24.30	13	3,019	0.43%
2021/01/18	0	0.00	5	22.00	23.00	-5	2,828	-0.18%
2021/01/13	10	23.70	6	24.32	23.70	4	2,698	0.15%
2021/01/12	26	23.75	25	25.90	23.75	1	2,586	0.04%
2021/01/11	13	25.17	7	24.84	25.90	6	2,403	0.25%
2021/01/08	3	23.55	1	23.55	23.80	2	1,892	0.11%
2021/01/07	3	21.02	2	21.65	21.65	1	1,690	0.06%
2021/01/06	0	0.00	5	20.33	19.70	-5	1,515	-0.33%
2021/01/05	18	20.83	13	21.34	20.25	5	1,476	0.34%
2020/12/31	35	20.06	45	20.09	20.15	-10	1,318	-0.76%
2020/12/30	25	19.10	10	19.55	19.55	15	1,064	1.41%
2020/12/22	60	19.28	60	19.28	18.70	0	1,008	0.00%
2020/11/26	20	19.30	21	19.40	19.50	-1	1,145	-0.09%
2020/11/25	6	19.20	5	18.95	18.90	1	1,245	0.08%
2020/11/18	0	0.00	1	18.70	18.55	-1	1,412	-0.07%
2020/10/30	0	0.00	6	17.90	17.90	-6	2,493	-0.24%
2020/10/23	0	0.00	2	19.70	19.75	-2	2,516	-0.08%
2020/10/21	20	19.15	21	19.04	19.10	-1	2,462	-0.04%
2020/10/14	0	0.00	1	18.30	18.40	-1	2,936	-0.03%
2020/09/23	0	0.00	20	19.39	19.05	-20	3,504	-0.57%
2020/09/22	21	19.27	0	0.00	19.25	21	3,507	0.60%
2020/09/18	1	19.90	0	0.00	19.70	1	3,495	0.03%
2020/09/04	0	0.00	2	20.45	20.60	-2	3,416	-0.06%
2020/09/02	2	21.65	0	0.00	21.00	2	3,374	0.06%
2020/08/20	1	18.65	0	0.00	18.65	1	3,028	0.03%
2020/08/19	10	21.44	9	20.80	20.70	1	2,986	0.03%
2020/08/18	1	20.75	1	21.15	21.15	0	2,624	0.00%
2020/08/06	2	17.85	2	18.30	17.85	0	2,173	0.00%
2020/07/21	2	19.30	3	19.05	19.30	-1	2,253	-0.04%
2020/07/20	1	18.35	0	0.00	18.70	1	1,918	0.05%
2020/07/13	1	18.55	0	0.00	18.35	1	1,729	0.06%
2020/07/08	21	19.02	20	19.46	19.10	1	1,666	0.06%
2020/07/06	0	0.00	5	17.90	17.85	-5	1,452	-0.34%
2020/06/17	6	17.25	6	17.60	17.25	0	1,432	0.00%
2020/06/16	5	18.00	0	0.00	17.60	5	1,434	0.35%
2020/05/07	20	18.00	20	18.03	17.70	0	1,863	0.00%
2020/05/06	0	0.00	10	17.55	17.60	-10	1,875	-0.53%
2020/05/04	11	18.75	1	18.40	18.40	10	2,071	0.48%
2020/04/30	0	0.00	23	18.08	18.20	-23	2,029	-1.13%
2020/04/28	13	15.25	0	0.00	15.05	13	1,931	0.67%
2020/04/15	24	14.74	24	14.78	14.85	0	1,942	0.00%
2020/03/17	0	0.00	70	12.42	12.25	-70	2,182	-3.21%
2020/03/16	0	0.00	30	13.86	13.05	-30	2,170	-1.38%
2020/03/12	20	14.90	0	0.00	14.40	20	2,128	0.94%
2020/03/10	3	15.75	3	16.20	16.20	0	2,083	0.00%
2020/03/02	7	17.35	7	17.70	17.70	0	1,996	0.00%
2020/02/27	10	18.50	0	0.00	17.35	10	1,960	0.51%
2020/02/25	10	18.55	10	18.95	18.75	0	1,885	0.00%
2020/02/24	10	18.90	0	0.00	19.00	10	1,866	0.54%
2020/02/19	0	0.00	26	19.42	19.45	-26	1,702	-1.53%
2020/02/18	3	18.30	0	0.00	18.70	3	1,619	0.19%
2020/02/17	20	18.86	0	0.00	18.60	20	1,582	1.26%
2020/02/14	10	19.40	10	19.53	19.10	0	1,557	0.00%
2020/02/13	30	19.27	0	0.00	19.00	30	1,531	1.96%
2020/02/12	5	19.78	0	0.00	19.70	5	1,487	0.34%
2020/02/10	75	19.50	35	19.47	18.80	40	1,343	2.98%
2020/02/07	0	0.00	1	18.65	18.50	-1	1,185	-0.08%
2020/02/06	1	19.50	0	0.00	19.10	1	1,151	0.09%
2020/02/05	0	0.00	1	19.20	19.35	-1	1,052	-0.10%
2020/02/03	8	16.60	8	16.78	16.85	0	843	0.00%
2020/01/17	0	17.95	0	0.00	17.20	0	788	0.00%
2020/01/03	0	0.00	1	17.20	18.15	-1	563	-0.18%
2019/12/30	1	16.85	3	16.55	16.60	-2	358	-0.56%
2019/12/27	13	16.45	10	16.45	16.45	3	343	0.87%
2019/12/26	7	16.80	22	16.85	16.80	-15	332	-4.51%
2019/12/25	26	16.73	22	16.64	16.80	4	303	1.32%
2019/12/24	16	15.88	4	15.85	15.85	12	248	4.83%
2019/09/26	0	0.00	1	16.70	16.60	-1	377	-0.27%
2019/09/17	11	16.58	11	16.59	16.40	0	280	0.00%
2019/07/29	0	0.00	1	16.30	16.25	-1	231	-0.43%
2019/07/26	2	15.60	0	0.00	15.65	2	212	0.94%
2019/06/27	0	14.60	0	0.00	14.55	0	271	0.00%
2019/03/26	0	0.00	3	18.00	18.10	-3	1,054	-0.28%
2019/03/06	1	19.00	0	0.00	19.00	1	1,420	0.07%
2019/02/27	2	19.95	0	0.00	19.30	2	1,452	0.14%
2019/02/25	2	18.70	0	0.00	18.75	2	1,378	0.15%
2019/02/18	0	0.00	1	18.30	18.35	-1	1,442	-0.07%
2019/02/14	23	19.09	23	19.20	18.75	0	1,437	0.00%
2019/02/13	0	0.00	2	19.05	19.15	-2	1,376	-0.15%
2019/02/11	2	17.80	0	0.00	17.85	2	1,352	0.15%
2019/01/17	0	0.00	3	18.35	18.05	-3	1,385	-0.22%
2019/01/14	3	18.45	7	18.06	18.15	-4	1,396	-0.29%
2019/01/11	27	18.84	22	18.63	18.60	5	1,387	0.36%
2019/01/04	2	17.25	0	0.00	17.05	2	1,269	0.16%
2018/12/22	20	17.40	20	17.45	17.15	0	1,141	0.00%
2018/12/03	20	17.95	20	18.17	18.50	0	773	0.00%
2018/11/21	20	16.75	20	16.85	16.90	0	567	0.00%
2018/10/31	0	0.00	5	13.65	14.00	-5	451	-1.11%
2018/10/24	5	15.15	0	0.00	15.15	5	462	1.08%
2018/07/20	1	23.50	0	0.00	22.95	1	2,622	0.04%
2018/07/13	0	0.00	1	25.50	25.40	-1	2,611	-0.04%
2018/07/05	5	23.80	5	24.28	23.15	0	2,400	0.00%
2018/07/03	10	25.20	10	25.80	24.50	0	2,392	0.00%
2018/07/02	10	25.00	10	25.28	24.70	0	2,327	0.00%
2018/06/29	10	24.50	10	24.45	24.25	0	2,296	0.00%
2018/06/26	10	24.02	11	23.80	24.80	-1	2,336	-0.04%
2018/06/25	10	24.00	10	24.10	23.80	0	2,321	0.00%
2018/06/22	0	0.00	1	24.50	24.25	-1	2,333	-0.04%
2018/06/21	20	24.95	20	25.23	24.90	0	2,327	0.00%
2018/06/14	1	27.20	10	28.35	27.20	-9	2,265	-0.40%
2018/06/11	6	27.92	0	0.00	27.50	6	1,835	0.33%
2018/06/08	10	26.45	0	0.00	27.35	10	1,631	0.61%
2018/05/24	0	0.00	1	23.75	23.45	-1	1,776	-0.06%
2018/05/15	1	22.20	0	0.00	22.05	1	1,903	0.05%
2018/05/07	1	21.50	1	21.60	21.60	0	1,943	0.00%
2018/04/24	2	20.15	2	20.30	20.20	0	2,084	0.00%
2018/04/17	1	23.20	1	23.15	23.75	0	2,032	0.00%
2018/04/12	1	23.55	1	23.50	23.20	0	2,081	0.00%
2018/04/03	2	23.38	2	23.35	23.10	0	2,107	0.00%
2018/04/02	1	23.90	1	24.00	23.80	0	2,099	0.00%
2018/03/31	7	24.59	7	24.71	24.30	0	2,112	0.00%
2018/03/29	2	23.50	2	23.60	23.50	0	2,055	0.00%
2018/03/28	2	23.55	2	23.68	23.70	0	2,051	0.00%
2018/03/22	1	23.80	1	23.90	23.70	0	2,039	0.00%
2018/03/21	20	24.40	20	24.50	24.45	0	2,034	0.00%
2018/03/20	1	23.60	1	23.70	23.55	0	2,007	0.00%
2018/03/19	1	24.25	1	24.35	24.20	0	2,029	0.00%
2018/03/16	1	24.70	2	24.88	24.55	-1	2,030	-0.05%
2018/03/15	1	25.00	2	25.15	25.15	-1	2,021	-0.05%
2018/03/14	24	25.86	24	25.84	25.50	0	2,026	0.00%
2018/03/12	2	24.15	2	24.15	24.65	0	1,932	0.00%
2018/03/09	3	25.02	2	24.98	25.00	1	1,901	0.05%
2018/03/06	1	22.65	0	0.00	22.15	1	1,717	0.06%
2018/02/09	1	18.80	31	18.61	18.65	-30	2,805	-1.07%
2018/02/07	0	0.00	2	21.90	21.30	-2	2,796	-0.07%
2018/02/06	4	21.21	2	21.45	21.00	2	2,803	0.07%
2018/02/05	1	23.20	1	23.25	23.30	0	2,826	0.00%
2018/01/31	5	22.68	5	22.79	23.10	0	2,968	0.00%
2018/01/30	2	23.63	2	23.75	23.10	0	3,051	0.00%
2018/01/29	3	24.03	3	24.15	23.80	0	3,293	0.00%
2018/01/26	3	23.30	5	23.80	24.55	-2	3,259	-0.06%
2018/01/18	0	0.00	2	22.65	22.50	-2	3,871	-0.05%
2018/01/17	2	22.58	0	0.00	22.45	2	4,017	0.05%
2018/01/11	0	0.00	3	22.05	22.05	-3	4,757	-0.06%
2018/01/09	1	22.00	1	22.10	22.05	0	5,172	0.00%
2018/01/08	0	0.00	3	23.20	23.20	-3	5,521	-0.05%