百和興業-KY (8404)-第一金-頭份券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	36	29.36	29.30	-36	3,331	-1.08%
2024/11/20	11	27.70	0	0.00	27.95	11	3,230	0.34%
2024/11/19	15	28.17	0	0.00	28.10	15	3,201	0.47%
2024/11/13	1	28.75	0	0.00	28.50	1	3,074	0.03%
2024/11/12	5	27.29	0	0.00	27.10	5	3,013	0.17%
2024/11/07	1	29.35	0	0.00	29.30	1	2,878	0.03%
2024/10/28	10	31.18	0	0.00	31.40	10	2,494	0.40%
2024/10/25	3	31.92	3	31.28	31.00	0	2,360	0.00%
2024/10/24	32	33.50	11	32.91	33.00	21	2,221	0.95%
2024/10/23	5	34.00	0	0.00	34.20	5	1,996	0.25%
2024/10/21	0	0.00	2	32.80	32.95	-2	1,830	-0.11%
2024/10/18	0	0.00	3	31.90	31.85	-3	1,790	-0.17%
2024/10/17	0	0.00	1.1	31.76	31.85	-1.1	1,761	-0.06%
2024/10/15	5	29.00	4	29.40	29.00	1	1,631	0.06%
2024/10/09	6	29.60	0	0.00	29.80	6	1,548	0.39%
2024/10/08	0.1	30.00	1	30.00	28.85	-0.9	1,491	-0.06%
2024/10/07	10	28.75	0	0.00	29.60	10	1,281	0.78%
2024/10/01	1	25.30	0	0.00	25.30	1	671	0.15%
2024/07/02	0	0.00	1	20.10	20.05	-1	536	-0.19%
2024/06/25	0	0.00	0	20.50	20.55	0	531	-0.01%
2024/05/31	0	0.00	1	20.45	20.65	-1	484	-0.21%
2024/05/14	0	0.00	10	21.15	21.15	-10	592	-1.69%
2024/05/08	0	0.00	1	20.00	20.00	-1	560	-0.18%
2024/04/26	10	20.50	0	0.00	20.15	10	610	1.64%
2024/04/22	1	19.30	0	0.00	19.30	1	564	0.18%
2024/04/09	0	0.00	1	18.80	18.80	-1	535	-0.19%
2024/03/11	0	0.00	0.1	18.80	18.45	-0.1	540	-0.02%
2024/02/27	0	0.00	1	19.70	19.65	-1	520	-0.19%
2024/02/23	0	0.00	7	20.20	20.15	-7	503	-1.39%
2024/02/22	0	0.00	1	20.10	20.10	-1	487	-0.21%
2024/02/20	1	19.60	0	0.00	19.50	1	443	0.23%
2024/02/16	0	0.00	3	18.55	18.65	-3	395	-0.76%
2024/02/05	0.1	17.65	0	0.00	17.65	0.1	373	0.01%
2024/02/02	0	0.00	1	18.05	17.95	-1	367	-0.27%
2024/01/31	0	0.00	1	18.10	17.95	-1	358	-0.28%
2024/01/26	3	18.25	0	0.00	18.35	3	331	0.91%
2024/01/25	1	18.85	1	19.10	18.50	0	321	0.00%
2023/12/20	1	19.95	0	0.00	20.10	1	179	0.56%
2023/12/12	6	20.25	0	0.00	20.30	6	149	4.01%
2023/12/07	6	20.30	6	20.55	20.55	0	142	0.00%
2023/10/12	0	0.00	0	21.00	21.30	0	118	0.00%
2023/08/30	0	0.00	0	21.45	21.40	0	155	0.00%
2023/08/25	0	0.00	3	21.30	21.45	-3	165	-1.81%
2023/08/24	0	0.00	2	21.30	21.20	-2	167	-1.20%
2023/08/22	1	20.25	0	0.00	20.25	1	163	0.61%
2023/08/08	2	20.13	0	0.00	20.00	2	172	1.16%
2023/08/07	1	20.20	0	0.00	20.35	1	172	0.58%
2023/08/02	1	20.70	0	0.00	20.40	1	174	0.57%
2023/08/01	1	20.80	0	0.00	20.85	1	171	0.58%
2022/08/01	0	0.00	2	31.80	31.40	-2	165	-1.21%
2022/07/27	0	0.00	3	31.72	32.00	-3	156	-1.92%
2022/07/26	1	31.00	0	0.00	31.05	1	152	0.65%
2022/07/14	1	31.60	0	0.00	31.60	1	161	0.62%
2022/07/06	3	33.12	0	0.00	33.00	3	178	1.68%
2022/03/17	0	0.00	6	34.55	34.70	-6	276	-2.17%
2022/03/15	6	34.19	0	0.00	34.10	6	274	2.19%
2022/02/24	2	36.30	2	36.75	36.20	0	366	0.00%
2022/01/25	0	0.00	2	35.50	35.20	-2	402	-0.50%
2022/01/24	0	0.00	2	35.80	35.65	-2	401	-0.50%
2022/01/21	2	35.15	2	35.60	35.05	0	398	0.00%
2022/01/19	7	35.81	2	36.05	35.55	5	394	1.27%
2022/01/18	0	0.00	1	35.80	35.60	-1	395	-0.25%
2022/01/14	0	0.00	1	35.30	35.20	-1	396	-0.25%
2022/01/12	1	34.30	0	0.00	34.30	1	397	0.25%
2022/01/11	1	34.65	1	34.40	34.40	0	399	0.00%
2021/12/28	2	34.75	2	35.05	34.90	0	413	0.00%
2021/12/21	5	33.85	5	33.75	34.15	0	421	0.00%
2021/12/08	5	35.59	4	36.10	35.45	1	408	0.24%
2021/12/07	4	35.40	5	35.91	35.60	-1	403	-0.25%
2021/11/19	3	35.60	3	35.80	34.95	0	326	0.00%
2021/11/12	5	35.90	0	0.00	35.20	5	283	1.77%
2021/11/11	0	0.00	4	36.50	36.20	-4	274	-1.46%
2021/11/10	4	36.04	0	0.00	35.95	4	275	1.45%
2021/04/13	0	0.00	2	35.73	36.10	-2	357	-0.56%
2021/04/12	0	0.00	1	37.15	37.00	-1	321	-0.31%
2020/08/07	1	32.65	0	0.00	31.20	1	436	0.23%
2020/06/11	2	32.45	0	0.00	31.40	2	620	0.32%
2020/06/02	0	0.00	10	29.86	29.70	-10	595	-1.68%
2020/05/20	10	29.98	0	0.00	30.00	10	565	1.77%
2020/04/17	0	0.00	1	29.35	29.90	-1	710	-0.14%
2020/04/16	0	0.00	1	29.20	29.15	-1	704	-0.14%
2020/04/14	2	30.25	0	0.00	30.00	2	692	0.29%
2020/03/04	0	40.70	0	0.00	40.60	0	472	0.00%
2019/07/05	0	0.00	6	50.88	51.00	-6	609	-0.98%
2019/07/02	0	0.00	1	49.05	50.60	-1	634	-0.16%
2019/06/14	7	52.00	0	0.00	52.00	7	476	1.47%
2019/02/21	1	40.40	1	41.60	41.60	0	342	0.00%
2019/01/15	4	43.35	8	43.38	43.35	-4	360	-1.11%
2019/01/14	6	41.80	2	42.58	43.00	4	343	1.16%
2018/11/01	3	41.80	3	41.00	41.80	0	414	0.00%
2018/10/26	1	35.35	1	35.80	35.80	0	362	0.00%
2018/10/11	2	43.00	2	42.75	42.75	0	340	0.00%
2018/07/26	0	0.00	1	49.15	49.00	-1	374	-0.27%
2018/04/25	0	0.00	1	50.00	50.40	-1	601	-0.17%
2018/04/23	0	0.00	1	51.00	49.35	-1	627	-0.16%
2018/04/10	1	58.70	0	0.00	58.40	1	595	0.17%
2018/03/21	0	0.00	1	61.80	62.40	-1	646	-0.15%
2018/02/12	0	0.00	1	61.00	60.50	-1	940	-0.11%
2018/02/07	0	0.00	1	62.90	60.60	-1	984	-0.10%
2018/01/29	0	0.00	1	62.10	62.10	-1	1,026	-0.10%
2018/01/12	1	66.40	0	0.00	66.10	1	1,156	0.09%
2018/01/11	0	0.00	1	67.40	66.90	-1	1,165	-0.09%
2018/01/10	0	0.00	1	65.90	65.10	-1	1,182	-0.08%
2018/01/04	2	65.10	0	0.00	65.00	2	1,231	0.16%