大田 (8924)-第一金-頭份券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.4
漲跌
▲0.7
漲幅
+0.78%
成交量
98張
產業
上櫃運動休閒類股0.00%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	91.00	91.80	-1	159	-0.63%
2024/04/10	0	0.00	2	90.10	90.10	-2	114	-1.74%
2024/03/26	0	0.00	2	90.30	90.40	-2	123	-1.61%
2024/01/24	1	90.20	0	0.00	90.10	1	94	1.06%
2023/12/27	0	0.00	1	89.20	90.10	-1	100	-1.00%
2023/11/02	0.2	87.90	0	0.00	86.20	0.2	232	0.08%
2023/10/06	1	88.80	0	0.00	88.80	1	261	0.38%
2023/08/24	0	0.00	1	85.50	85.50	-1	297	-0.34%
2023/08/17	0	0.00	1	85.80	85.20	-1	367	-0.27%
2023/08/14	1	82.80	0	0.00	83.40	1	409	0.24%
2023/08/08	0.2	89.90	0	0.00	89.20	0.2	418	0.04%
2023/05/24	1	99.60	1.6	100.68	100.00	-0.6	851	-0.07%
2023/05/23	0.6	113.50	1	114.50	114.50	-0.4	831	-0.05%
2023/05/22	1	112.50	0	0.00	113.00	1	802	0.12%
2023/05/18	0	0.00	1	108.00	108.00	-1	766	-0.13%
2023/05/17	0	0.00	1	107.00	107.50	-1	756	-0.13%
2023/05/15	1	108.00	0	0.00	107.00	1	743	0.13%
2023/05/12	1	106.00	0	0.00	108.00	1	745	0.13%
2023/05/10	1	110.50	0	0.00	107.50	1	725	0.14%
2023/05/09	1	115.00	0	0.00	115.00	1	692	0.14%
2023/04/19	0	0.00	1	124.50	124.00	-1	677	-0.15%
2023/04/18	1	125.00	0	0.00	125.00	1	674	0.15%
2023/04/07	0	0.00	1	134.00	134.00	-1	601	-0.17%
2023/03/20	1	132.50	0	0.00	132.50	1	584	0.17%
2023/03/13	0	0.00	1	132.00	134.00	-1	572	-0.17%
2023/03/09	1	134.50	0	0.00	134.50	1	555	0.18%
2023/03/08	3	136.33	1	134.50	134.00	2	539	0.37%
2023/03/07	1	138.50	0	0.00	138.50	1	466	0.21%
2023/03/03	1	135.50	1	136.00	137.00	0	422	0.00%
2023/02/24	0	0.00	1	131.00	130.00	-1	347	-0.29%
2023/02/23	0	0.00	1	124.50	129.00	-1	300	-0.33%
2023/02/22	1	121.50	1	121.00	121.50	0	262	0.00%
2023/01/11	1	115.50	0	0.00	118.00	1	334	0.30%
2022/12/06	0	0.00	1	124.50	122.50	-1	357	-0.28%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/08/19	1	125.50	0	0.00	126.50	1	651	0.15%
2022/08/15	0	0.00	3	117.50	118.50	-3	635	-0.47%
2022/08/12	3	120.00	1	119.50	119.50	2	629	0.32%
2022/08/08	1	118.00	0	0.00	118.00	1	633	0.16%
2022/06/23	1	107.50	1	106.50	108.00	0	586	0.00%
2022/06/20	0	0.00	1	124.00	121.00	-1	547	-0.18%
2022/06/16	1	139.00	0	0.00	138.00	1	516	0.19%
2022/05/31	0	0.00	1	144.00	144.00	-1	563	-0.18%
2022/05/18	1	135.00	0	0.00	134.50	1	606	0.16%
2022/04/25	1	142.50	0	0.00	142.00	1	707	0.14%
2022/02/22	0	0.00	1	144.00	144.50	-1	671	-0.15%
2022/01/26	1	144.50	0	0.00	145.00	1	818	0.12%
2022/01/05	0	0.00	1	154.50	152.50	-1	1,151	-0.09%
2021/12/21	0	0.00	2	145.50	147.50	-2	1,342	-0.15%
2021/12/17	1	149.50	0	0.00	150.50	1	1,358	0.07%
2021/12/13	1	149.00	0	0.00	148.50	1	1,367	0.07%
2021/12/07	2	155.00	0	0.00	154.50	2	1,354	0.15%
2021/11/25	0	0.00	1	155.50	155.50	-1	1,519	-0.07%
2021/11/23	1	157.50	1	158.50	156.50	0	1,525	0.00%
2021/11/16	1	160.50	1	162.00	161.50	0	1,534	0.00%
2021/11/03	1	170.50	1	169.00	170.00	0	1,750	0.00%
2021/11/01	1	179.50	0	0.00	184.00	1	1,829	0.05%
2021/10/28	0	0.00	1	170.50	175.00	-1	2,050	-0.05%
2021/10/22	1	168.00	0	0.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	1	168.00	169.00	-1	2,096	-0.05%
2021/10/19	1	164.00	1	165.50	165.00	0	2,154	0.00%
2021/10/18	0	0.00	24	160.00	164.00	-24	2,156	-1.11%
2021/10/15	24	160.00	0	0.00	158.50	24	2,142	1.12%
2021/10/06	0	0.00	2	155.50	155.50	-2	2,226	-0.09%
2021/10/01	0	0.00	2	153.00	152.00	-2	2,216	-0.09%
2021/09/16	1	155.00	0	0.00	155.50	1	2,809	0.04%
2021/09/08	1	156.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	1	165.50	0	0.00	161.50	1	3,081	0.03%
2021/09/06	1	168.00	3	168.83	165.00	-2	3,128	-0.06%
2021/09/01	0	0.00	1	167.00	164.50	-1	3,312	-0.03%
2021/08/30	0	0.00	1	157.00	158.50	-1	3,444	-0.03%
2021/08/27	1	154.50	0	0.00	155.50	1	3,500	0.03%
2021/08/26	1	158.50	0	0.00	155.00	1	3,583	0.03%
2021/08/24	1	153.00	0	0.00	152.50	1	3,792	0.03%
2021/08/18	1	156.00	1	156.00	160.00	0	4,251	0.00%
2021/08/16	0	0.00	15.1	161.44	158.50	-15.1	4,477	-0.34%
2021/08/10	0.1	167.00	0	0.00	165.00	0.1	4,551	0.00%
2021/08/09	2	173.50	1	173.00	171.50	1	4,551	0.02%
2021/08/06	16	175.09	2	177.75	177.00	14	4,567	0.31%
2021/08/05	3	175.67	3	180.00	173.00	0	4,578	0.00%
2021/08/04	4	178.50	2	177.00	177.50	2	4,519	0.04%
2021/07/26	0	0.00	1	167.00	163.50	-1	4,596	-0.02%
2021/07/21	0	0.00	1	157.00	157.50	-1	4,604	-0.02%
2021/07/20	1	162.00	0	0.00	159.00	1	4,653	0.02%
2021/07/15	1	164.50	0	0.00	170.00	1	4,906	0.02%
2021/07/14	0	0.00	1	163.00	159.50	-1	4,880	-0.02%
2021/07/13	0	0.00	1	169.50	164.00	-1	4,844	-0.02%
2021/07/07	1	169.50	1	166.50	167.50	0	4,866	0.00%
2021/07/01	1	167.00	0	0.00	167.00	1	5,264	0.02%
2021/06/30	1	174.00	3	172.00	172.50	-2	5,232	-0.04%
2021/06/25	0	0.00	2	163.50	163.50	-2	5,108	-0.04%
2021/06/16	1	162.50	2	163.00	160.50	-1	4,923	-0.02%
2021/06/11	1	159.00	1	161.00	163.50	0	4,911	0.00%
2021/06/03	2	160.50	3	157.67	159.00	-1	4,871	-0.02%
2021/06/02	1	158.00	0	0.00	154.50	1	5,008	0.02%
2021/06/01	1	153.50	1	154.00	155.00	0	5,359	0.00%
2021/05/27	0	0.00	1	146.00	139.50	-1	5,585	-0.02%
2021/05/26	5	138.50	7	141.93	139.00	-2	5,488	-0.04%
2021/05/25	4	136.00	2	138.50	134.00	2	5,430	0.04%
2021/05/17	0	0.00	2	111.00	109.50	-2	5,730	-0.03%
2021/05/14	1	113.50	1	120.00	111.50	0	5,740	0.00%
2021/05/13	1	117.00	0	0.00	116.00	1	5,740	0.02%
2021/05/12	2	129.00	7	119.21	116.50	-5	5,783	-0.09%
2021/05/11	4	136.25	0	0.00	129.00	4	5,732	0.07%
2021/05/03	6	132.00	0	0.00	134.50	6	5,487	0.11%
2021/04/23	1	123.00	1	126.00	125.50	0	5,173	0.00%
2021/04/22	4	122.38	5	125.50	120.50	-1	5,083	-0.02%
2021/04/08	1	113.00	1	118.50	113.00	0	4,639	0.00%
2021/03/29	1	95.70	5	95.10	95.00	-4	4,063	-0.10%
2021/03/19	4	91.90	4	91.20	90.50	0	3,885	0.00%
2021/03/18	2	90.50	2	91.50	93.00	0	3,851	0.00%
2021/03/17	0	0.00	3	88.70	89.60	-3	3,790	-0.08%
2021/03/16	2	89.20	2	88.40	88.00	0	3,778	0.00%
2021/03/15	3	89.10	5	89.76	88.30	-2	3,791	-0.05%
2021/03/12	4	86.98	4	87.60	87.00	0	3,752	0.00%
2021/03/11	4	87.20	4	87.90	87.80	0	3,720	0.00%
2021/03/10	2	83.60	2	86.20	84.60	0	3,610	0.00%
2021/03/09	3	84.07	1	83.60	83.50	2	3,541	0.06%
2021/03/08	16	90.94	9	89.47	86.50	7	3,460	0.20%
2021/03/05	11	95.60	9	94.34	90.60	2	3,252	0.06%
2021/03/04	3	91.47	3	91.43	92.00	0	2,812	0.00%
2021/03/03	4	85.27	4	86.35	86.70	0	2,551	0.00%
2021/02/26	0	0.00	1	83.20	83.60	-1	2,330	-0.04%
2021/02/23	1	80.80	1	80.00	79.70	0	2,362	0.00%
2021/02/22	10	78.52	12	78.14	79.00	-2	2,348	-0.09%
2021/02/19	11	77.95	10	78.34	78.50	1	2,289	0.04%
2021/02/18	6	70.58	7	69.99	73.40	-1	2,039	-0.05%
2021/02/17	2	66.40	0	0.00	66.80	2	1,872	0.11%
2021/02/05	0	0.00	1	66.40	66.10	-1	1,861	-0.05%
2021/02/04	0	0.00	2	65.80	65.80	-2	1,821	-0.11%
2021/02/03	1	67.70	2	66.65	63.50	-1	1,818	-0.05%
2021/02/02	1	64.30	2	64.40	64.40	-1	1,756	-0.06%
2021/01/28	1	64.00	0	0.00	64.30	1	1,837	0.05%
2021/01/27	0	0.00	3	64.40	63.60	-3	1,814	-0.17%
2021/01/13	2	60.20	0	0.00	60.30	2	1,918	0.10%
2021/01/12	2	60.10	0	0.00	60.00	2	1,925	0.10%
2021/01/07	1	62.20	1	63.30	62.70	0	2,004	0.00%
2021/01/06	0	0.00	1	61.70	62.50	-1	2,055	-0.05%
2021/01/05	0	0.00	1	61.20	61.00	-1	2,064	-0.05%
2021/01/04	0	0.00	1	59.90	60.10	-1	2,100	-0.05%
2020/12/30	1	58.10	0	0.00	58.60	1	2,320	0.04%
2020/12/22	1	59.10	0	0.00	59.10	1	2,916	0.03%
2020/12/21	1	60.20	0	0.00	60.40	1	2,942	0.03%
2020/12/09	2	61.20	0	0.00	61.20	2	3,436	0.06%
2020/12/07	1	62.70	0	0.00	62.80	1	3,749	0.03%
2020/12/04	0	0.00	1	64.80	63.50	-1	3,920	-0.03%
2020/12/02	2	62.20	1	63.10	62.30	1	4,163	0.02%
2020/12/01	0	0.00	1	63.00	62.80	-1	4,411	-0.02%
2020/11/24	1	63.30	0	0.00	63.50	1	4,626	0.02%
2020/11/23	1	65.50	2	65.40	65.10	-1	4,574	-0.02%
2020/11/20	2	68.70	0	0.00	65.10	2	4,527	0.04%
2020/11/10	0	0.00	13	64.30	63.90	-13	4,088	-0.32%
2020/11/09	2	65.80	2	63.50	65.80	0	4,039	0.00%
2020/11/05	1	60.70	1	60.10	60.10	0	3,925	0.00%
2020/10/22	1	62.30	1	62.60	61.50	0	3,718	0.00%
2020/10/15	1	64.00	0	0.00	62.20	1	3,536	0.03%
2020/10/13	0	0.00	1	62.00	62.00	-1	3,419	-0.03%
2020/10/05	1	60.00	0	0.00	60.90	1	2,928	0.03%
2020/09/30	10	59.65	10	60.63	60.40	0	2,775	0.00%
2020/09/28	0	0.00	1	57.30	56.60	-1	2,603	-0.04%
2020/09/24	0	0.00	1	55.40	55.50	-1	2,471	-0.04%
2020/09/23	1	58.50	1	56.90	56.70	0	2,437	0.00%
2020/09/18	1	59.40	0	0.00	59.60	1	2,293	0.04%
2020/09/14	3	63.90	9	60.97	59.00	-6	2,074	-0.29%
2020/09/11	9	62.83	1	62.60	61.20	8	1,876	0.43%
2020/09/10	0	0.00	4	62.70	62.70	-4	1,523	-0.26%
2020/09/09	0	0.00	1	59.00	57.00	-1	1,479	-0.07%
2020/09/08	2	53.60	8	55.19	55.00	-6	1,292	-0.46%
2020/09/07	11	52.71	10	54.50	52.60	1	1,145	0.09%
2020/09/04	1	51.00	1	52.90	52.90	0	1,018	0.00%
2020/08/19	0	0.00	2	41.40	41.20	-2	561	-0.36%
2020/07/10	0	0.00	3	37.00	36.95	-3	772	-0.39%
2020/07/02	0	0.00	2	37.10	37.15	-2	777	-0.26%
2020/07/01	0	0.00	2	36.65	37.40	-2	780	-0.26%
2020/06/30	0	0.00	3	36.63	36.60	-3	780	-0.38%
2020/06/05	4	40.75	0	0.00	40.75	4	936	0.43%
2020/06/03	3	40.03	2	40.28	40.80	1	939	0.11%
2020/06/01	0	0.00	2	40.80	40.70	-2	933	-0.21%
2020/05/29	1	40.40	0	0.00	40.45	1	927	0.11%
2020/05/28	1	41.35	0	0.00	41.30	1	916	0.11%
2020/05/27	2	43.13	25	43.82	41.95	-23	909	-2.53%
2020/05/26	3	48.05	0	0.00	47.90	3	868	0.35%
2020/05/22	1	48.25	0	0.00	47.90	1	803	0.12%
2020/05/21	0	0.00	1	47.90	47.90	-1	775	-0.13%
2020/05/20	7	47.29	6	47.47	47.70	1	749	0.13%
2020/05/19	2	44.40	1	45.25	47.40	1	707	0.14%
2020/05/15	0	0.00	2	43.55	44.00	-2	642	-0.31%
2020/05/06	5	42.00	0	0.00	41.50	5	552	0.91%
2020/04/29	4	40.68	0	0.00	40.85	4	542	0.74%
2020/04/28	2	40.58	0	0.00	40.45	2	544	0.37%
2020/04/27	3	39.70	0	0.00	39.70	3	560	0.54%
2020/04/20	1	39.15	0	0.00	39.30	1	578	0.17%
2020/04/15	3	39.55	0	0.00	39.45	3	577	0.52%
2020/04/14	2	38.73	0	0.00	38.90	2	574	0.35%
2020/04/10	0	0.00	2	38.60	38.75	-2	582	-0.34%
2020/04/09	2	38.35	0	0.00	37.65	2	579	0.35%
2020/04/08	1	37.70	0	0.00	37.80	1	584	0.17%
2020/04/07	1	37.70	0	0.00	37.70	1	582	0.17%
2020/04/06	2	37.45	0	0.00	37.40	2	576	0.35%
2020/04/01	1	37.35	0	0.00	37.25	1	573	0.17%
2020/03/30	0	0.00	2	37.25	37.10	-2	570	-0.35%
2020/03/27	2	36.50	0	0.00	36.45	2	569	0.35%
2020/03/26	0	0.00	3	36.15	36.30	-3	557	-0.54%
2020/03/25	0	0.00	4	35.50	35.50	-4	553	-0.72%
2020/03/24	3	34.50	2	34.35	34.45	1	549	0.18%
2020/03/20	4	33.28	0	0.00	33.55	4	540	0.74%
2020/03/18	2	34.30	0	0.00	34.30	2	498	0.40%
2020/03/13	0	0.00	5	30.65	31.00	-5	436	-1.15%
2020/03/12	0	0.00	3	34.50	34.05	-3	424	-0.71%
2020/01/08	0	0.00	1	46.40	46.40	-1	548	-0.18%
2020/01/07	1	47.75	0	0.00	47.30	1	573	0.17%
2019/11/12	0	0.00	2	47.85	47.85	-2	1,660	-0.12%
2019/11/04	2	51.30	0	0.00	49.55	2	2,009	0.10%
2019/10/25	0	0.00	2	49.20	48.75	-2	2,142	-0.09%
2019/10/24	5	49.05	3	48.85	48.80	2	2,187	0.09%
2019/10/23	0	0.00	7	48.95	49.30	-7	2,298	-0.30%
2019/10/15	1	44.80	1	45.15	45.15	0	2,665	0.00%
2019/10/14	6	46.95	0	0.00	46.10	6	2,733	0.22%
2019/10/09	5	46.69	4	47.40	47.40	1	2,806	0.04%
2019/10/02	0	0.00	5	50.70	50.50	-5	2,885	-0.17%
2019/09/27	2	48.60	0	0.00	48.60	2	2,922	0.07%
2019/09/26	2	50.85	2	49.85	49.85	0	2,969	0.00%
2019/09/25	1	51.40	1	50.40	50.40	0	2,971	0.00%
2019/09/24	2	51.00	2	51.10	51.30	0	2,975	0.00%
2019/09/23	2	51.70	0	0.00	51.00	2	2,983	0.07%
2019/09/20	11	50.95	16	51.38	51.70	-5	2,992	-0.17%
2019/09/19	22	52.42	12	51.47	51.30	10	2,991	0.33%
2019/09/18	1	51.70	1	51.70	52.40	0	2,936	0.00%
2019/09/17	0	0.00	1	50.00	50.10	-1	2,903	-0.03%
2019/09/05	1	50.90	1	50.70	50.60	0	3,069	0.00%
2019/08/23	0	0.00	1	52.00	51.90	-1	3,033	-0.03%
2019/08/21	3	53.10	3	54.13	53.10	0	2,970	0.00%
2019/08/20	6	52.63	6	52.30	52.30	0	2,895	0.00%
2019/08/19	7	53.39	7	53.43	52.60	0	2,886	0.00%
2019/08/16	15	52.82	18	52.53	53.00	-3	2,858	-0.10%
2019/08/15	9	52.48	3	53.10	52.00	6	2,798	0.21%
2019/08/14	2	49.20	4	49.33	52.80	-2	2,636	-0.08%
2019/08/08	2	47.40	0	0.00	47.10	2	2,503	0.08%
2019/08/07	1	48.45	0	0.00	46.80	1	2,500	0.04%
2019/08/06	34	46.01	34	45.77	47.10	0	2,406	0.00%
2019/08/01	0	0.00	1	48.60	48.50	-1	2,347	-0.04%
2019/07/31	2	46.75	3	47.62	48.00	-1	2,398	-0.04%
2019/07/30	4	47.29	3	47.25	47.40	1	2,435	0.04%
2019/07/29	1	47.05	2	46.50	47.50	-1	2,402	-0.04%
2019/07/26	1	47.05	0	0.00	46.30	1	2,359	0.04%
2019/07/25	7	46.77	4	46.93	46.25	3	2,311	0.13%
2019/07/24	2	51.50	0	0.00	50.80	2	2,202	0.09%
2019/07/17	16	52.43	7	52.41	52.50	9	2,052	0.44%
2019/07/16	1	51.60	3	51.13	52.20	-2	1,953	-0.10%
2019/07/15	8	49.21	7	48.91	49.45	1	1,870	0.05%
2019/07/12	4	45.53	1	45.55	46.25	3	1,810	0.17%
2019/07/11	10	45.18	9	44.00	45.20	1	1,783	0.06%
2019/05/29	0	0.00	2	33.50	33.50	-2	1,194	-0.17%
2019/05/17	1	31.60	1	32.00	31.00	0	981	0.00%
2019/05/08	3	31.55	3	31.85	32.20	0	806	0.00%
2019/05/07	3	30.77	2	29.83	30.40	1	712	0.14%
2019/04/26	1	29.00	0	0.00	28.60	1	593	0.17%
2019/04/23	0	0.00	2	28.98	29.75	-2	510	-0.39%
2019/04/22	0	0.00	2	27.43	27.25	-2	445	-0.45%
2019/04/18	3	27.40	0	0.00	26.10	3	417	0.72%
2019/04/16	1	27.35	0	0.00	26.30	1	374	0.27%
2019/02/15	1	19.50	1	19.05	19.05	0	153	0.00%
2018/10/03	2	21.55	2	22.90	21.55	0	672	0.00%
2018/08/09	0	0.00	1	27.40	27.50	-1	1,027	-0.10%
2018/08/08	1	27.00	0	0.00	27.10	1	1,022	0.10%
2018/08/06	0	0.00	1	28.80	30.30	-1	984	-0.10%
2018/07/27	1	28.20	0	0.00	27.75	1	980	0.10%
2018/05/28	0	0.00	1	35.20	35.20	-1	2,805	-0.04%
2018/05/25	0	0.00	1	39.65	39.60	-1	2,794	-0.04%
2018/05/23	2	39.73	1	39.35	39.85	1	2,859	0.03%
2018/05/22	1	39.70	3	39.37	39.30	-2	2,920	-0.07%
2018/05/21	6	38.19	0	0.00	38.40	6	2,899	0.21%
2018/05/14	1	38.30	0	0.00	38.00	1	3,086	0.03%
2018/05/11	1	40.25	0	0.00	39.35	1	3,082	0.03%
2018/05/08	0	0.00	1	39.15	38.90	-1	3,168	-0.03%
2018/05/03	1	38.60	0	0.00	38.40	1	3,645	0.03%
2018/04/30	0	0.00	1	38.85	39.05	-1	3,882	-0.03%
2018/04/27	1	37.90	0	0.00	37.65	1	3,934	0.03%
2018/04/26	0	0.00	1	38.40	37.40	-1	4,076	-0.02%
2018/04/25	1	38.80	0	0.00	38.75	1	4,424	0.02%
2018/04/13	3	43.00	3	43.10	42.50	0	4,435	0.00%
2018/04/11	2	42.70	2	42.45	42.55	0	4,410	0.00%
2018/04/10	0	0.00	1	43.20	42.80	-1	4,390	-0.02%
2018/04/09	1	42.55	1	43.80	42.70	0	4,383	0.00%
2018/03/30	3	43.95	3	42.68	42.20	0	4,219	0.00%
2018/03/29	0	0.00	7	45.71	43.90	-7	4,000	-0.17%
2018/03/28	6	43.93	5	43.84	44.50	1	3,667	0.03%
2018/03/27	5	44.20	14	43.87	44.00	-9	3,607	-0.25%
2018/03/26	3	42.72	2.3	43.16	43.50	0.7	3,415	0.02%
2018/03/22	0	0.00	4	39.58	41.00	-4	3,168	-0.13%
2018/03/21	0	0.00	2	39.13	39.25	-2	3,104	-0.06%
2018/03/19	0	0.00	1	41.00	40.50	-1	3,038	-0.03%
2018/03/15	5	40.90	5	41.10	41.70	0	2,990	0.00%
2018/03/13	1	39.30	1	39.10	39.10	0	2,852	0.00%
2018/03/09	0	0.00	2	38.30	38.00	-2	2,816	-0.07%
2018/03/07	0	0.00	1	37.25	37.15	-1	2,864	-0.03%
2018/02/06	0	0.00	5	35.77	33.75	-5	3,204	-0.16%
2018/02/05	0	0.00	3	36.05	37.00	-3	3,174	-0.09%
2018/01/30	2	41.70	0	0.00	39.90	2	3,118	0.06%
2018/01/29	0	0.00	3	42.23	41.50	-3	3,062	-0.10%
2018/01/26	13	43.64	6	42.62	42.10	7	2,883	0.24%
2018/01/24	0	0.00	2	41.45	40.90	-2	2,521	-0.08%
2018/01/23	0	0.00	3	40.20	41.25	-3	2,463	-0.12%
2018/01/22	2	40.50	1	41.45	40.50	1	2,433	0.04%
2018/01/19	22	41.28	19	41.16	40.20	3	2,303	0.13%
2018/01/11	0	0.00	3	35.00	34.75	-3	2,078	-0.14%
2018/01/10	8	34.90	5	34.80	34.80	3	2,109	0.14%
2018/01/09	0	0.00	17	34.50	34.50	-17	2,105	-0.81%
2018/01/08	5	33.75	0	0.00	33.45	5	2,150	0.23%