台汽電 (8926)-第一金-頭份券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.80
漲跌
▲0.30
漲幅
+0.62%
成交量
6,363張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	48.58	48.50	-10	5,949	-0.17%
2024/04/22	12	47.57	2	48.00	47.20	10	5,827	0.17%
2024/04/19	4.1	47.56	12	48.42	47.55	-8	5,792	-0.14%
2024/04/18	8	49.61	5	49.44	49.15	3	5,645	0.05%
2024/04/17	1	49.50	19	48.83	49.15	-18	5,423	-0.33%
2024/04/10	4	48.13	2	48.25	47.65	2	4,855	0.04%
2024/04/09	1	47.75	2	48.25	47.75	-1	4,769	-0.02%
2024/04/08	0.1	46.93	0	0.00	46.65	0.1	4,681	0.00%
2024/04/02	0.1	48.14	2	48.60	48.00	-1.9	4,590	-0.04%
2024/03/29	0.1	47.10	0	0.00	46.90	0.1	4,424	0.00%
2024/03/28	0	47.60	0	0.00	47.60	0	4,383	0.00%
2024/03/27	2.1	47.50	0.1	47.60	47.35	1.9	4,340	0.04%
2024/03/26	2	47.75	0	0.00	47.55	2	4,296	0.05%
2024/03/22	0.2	47.73	0	0.00	47.50	0.2	4,103	0.00%
2024/03/21	7.1	47.71	0	0.00	47.55	7.1	4,015	0.18%
2024/03/20	4	47.59	4	48.03	47.55	0	3,973	0.00%
2024/03/19	5	47.46	2	47.43	47.50	3	3,891	0.08%
2024/03/18	0	0.00	1	47.00	46.60	-1	3,824	-0.03%
2024/03/15	2.2	46.44	2	46.40	45.90	0.2	3,761	0.00%
2024/03/14	3.2	47.19	4	47.11	46.95	-0.9	3,687	-0.02%
2024/03/13	48	48.69	39	48.24	48.15	9	3,536	0.25%
2024/03/12	10	47.70	11.5	47.62	47.50	-1.5	2,986	-0.05%
2024/03/11	2	47.25	1	47.45	47.30	1	2,717	0.04%
2024/03/08	0.1	44.87	0	0.00	44.05	0.1	2,449	0.01%
2024/03/07	0.1	44.64	0	0.00	45.40	0.1	2,376	0.01%
2024/03/06	1	45.70	0	0.00	45.30	1	2,289	0.04%
2024/03/05	13	45.84	1	46.40	46.05	12	2,215	0.54%
2024/03/04	3.8	46.51	3	47.10	46.50	0.8	2,113	0.04%
2024/03/01	7.1	47.94	1	48.10	47.85	6.1	1,994	0.31%
2024/02/29	5	48.40	4	49.81	49.55	1	1,777	0.06%
2024/02/27	3	46.47	1	46.20	46.00	2	1,269	0.16%
2024/02/26	0	0.00	1	44.20	44.50	-1	1,078	-0.09%
2024/02/22	4	44.09	0	0.00	43.85	4	1,008	0.40%
2024/02/21	0	43.60	2	43.88	43.80	-2	959	-0.20%
2024/02/19	12.1	43.25	13	43.37	43.25	-0.9	882	-0.10%
2024/02/16	0	0.00	3	42.23	43.35	-3	848	-0.35%
2024/01/30	1.1	39.62	0	0.00	39.60	1.1	796	0.13%
2024/01/29	0	39.90	0	0.00	39.95	0	799	0.00%
2024/01/26	0.1	39.80	0	0.00	39.85	0.1	807	0.01%
2024/01/17	0	39.00	0	0.00	39.05	0	803	0.01%
2024/01/10	1	39.35	0	0.00	39.30	1	792	0.13%
2024/01/08	0	0.00	0.5	39.95	39.90	-0.5	792	-0.06%
2024/01/02	0.1	40.30	0	0.00	40.20	0.1	826	0.01%
2023/12/29	0.6	40.30	0	0.00	40.25	0.6	829	0.07%
2023/12/25	1.1	40.05	0	0.00	39.85	1.1	869	0.12%
2023/12/22	1	39.65	0	0.00	39.60	1	868	0.12%
2023/12/21	0.1	40.00	0	0.00	39.80	0.1	866	0.01%
2023/12/19	0.1	39.70	0	0.00	39.60	0.1	871	0.01%
2023/12/14	2.2	39.62	0	0.00	39.80	2.2	886	0.24%
2023/12/12	0.1	40.15	0	0.00	40.00	0.1	869	0.01%
2023/12/11	1	40.15	0	0.00	40.20	1	862	0.12%
2023/12/08	1	40.50	0	0.00	40.60	1	853	0.12%
2023/12/06	0.1	40.55	0	0.00	40.40	0.1	873	0.01%
2023/12/05	0	40.55	0	0.00	40.80	0	871	0.00%
2023/11/29	0.1	40.45	0	0.00	40.10	0.1	886	0.01%
2023/11/28	0.1	40.50	0	0.00	40.50	0.1	887	0.01%
2023/11/27	0	0.00	0.2	40.25	40.25	-0.2	900	-0.02%
2023/11/22	0.1	40.20	0	0.00	40.15	0.1	935	0.01%
2023/11/15	0	0.00	1.1	39.51	39.70	-1.1	972	-0.11%
2023/11/14	0	39.10	0	0.00	39.05	0	986	0.00%
2023/11/13	0	39.15	0	0.00	39.10	0	1,003	0.00%
2023/11/10	0.1	39.60	0	0.00	39.50	0.1	1,006	0.00%
2023/11/06	0.1	41.00	0	0.00	41.15	0.1	1,214	0.00%
2023/10/30	0	40.05	0	0.00	40.00	0	1,423	0.00%
2023/10/26	1	39.70	1	39.70	39.75	0	1,495	0.00%
2023/10/24	0	39.95	0	39.90	39.85	0	1,608	0.00%
2023/10/20	0.1	39.26	1	39.20	39.25	-1	1,862	-0.05%
2023/10/19	0	39.28	0	0.00	39.40	0	1,936	0.00%
2023/10/17	0.1	40.10	0	0.00	39.95	0.1	2,058	0.00%
2023/10/12	0.2	40.78	0	0.00	40.65	0.2	2,195	0.01%
2023/10/05	0	40.45	0	0.00	40.30	0	2,253	0.00%
2023/10/04	0	40.00	0	0.00	40.05	0	2,305	0.00%
2023/10/03	1	40.16	2	40.90	40.15	-1	2,330	-0.04%
2023/10/02	0	0.00	1	41.40	41.35	-1	2,355	-0.04%
2023/09/26	0	0.00	0.1	41.60	41.55	-0.1	2,480	0.00%
2023/09/22	0	41.30	2	41.10	41.35	-2	2,543	-0.08%
2023/09/20	0	41.60	0	0.00	41.35	0	2,581	0.00%
2023/09/19	1	42.10	0	0.00	42.00	1	2,655	0.04%
2023/09/18	2	42.50	0.1	42.75	42.50	1.9	2,789	0.07%
2023/09/15	0	0.00	1	42.70	43.05	-1	2,836	-0.04%
2023/09/13	1	42.25	0	0.00	42.20	1	2,952	0.03%
2023/09/05	0	0.00	0.2	44.35	44.30	-0.2	4,273	-0.01%
2023/08/31	0	43.20	0	0.00	43.05	0	4,351	0.00%
2023/08/29	0	0.00	2	42.95	43.10	-2	4,423	-0.05%
2023/08/28	0	0.00	4	43.37	43.00	-4	4,470	-0.09%
2023/08/25	0	42.75	6.3	42.78	42.80	-6.3	4,497	-0.14%
2023/08/24	0	0.00	1.1	42.43	42.40	-1.1	4,562	-0.02%
2023/08/22	0	42.65	0	0.00	42.40	0	4,658	0.00%
2023/08/18	3	43.08	3	42.90	42.90	0	4,689	0.00%
2023/08/15	3	43.50	0	0.00	43.55	3	4,826	0.06%
2023/08/11	1.1	44.36	0	0.00	44.20	1.1	4,877	0.02%
2023/08/10	7	45.03	1	45.25	45.05	6	4,841	0.12%
2023/08/09	7	47.46	1	47.65	47.05	6	4,758	0.13%
2023/08/08	3.1	48.55	2	48.50	48.35	1.1	4,716	0.02%
2023/08/07	2	49.40	0	0.00	49.45	2	4,733	0.04%
2023/08/02	5	49.51	0	0.00	49.25	5	4,851	0.10%
2023/08/01	3.1	50.58	0	0.00	50.60	3.1	4,952	0.06%
2023/07/31	0	0.00	4	52.00	51.40	-4	4,955	-0.08%
2023/07/28	0	52.30	4.1	52.42	52.00	-4	4,962	-0.08%
2023/07/27	4.1	51.08	0	0.00	50.90	4.1	4,912	0.08%
2023/07/26	2.1	51.85	4	52.33	51.70	-1.9	4,897	-0.04%
2023/07/25	1	53.10	2	53.50	53.10	-1	4,851	-0.02%
2023/07/24	1	51.80	7	51.04	51.80	-6	4,689	-0.13%
2023/07/21	0	0.00	1	50.00	49.90	-1	4,643	-0.02%
2023/07/20	10	53.70	0	0.00	53.70	10	4,637	0.22%
2023/07/19	3	52.97	0	0.00	52.20	3	4,628	0.07%
2023/07/17	0	0.00	1	52.90	53.40	-1	4,711	-0.02%
2023/07/14	1	52.30	0	0.00	52.50	1	4,783	0.02%
2023/07/11	6	52.80	0	0.00	52.60	6	5,158	0.12%
2023/07/10	0	53.60	0	0.00	53.50	0	5,200	0.00%
2023/07/06	1	53.40	1	52.70	52.40	0	5,358	0.00%
2023/07/04	1	54.10	0	0.00	54.10	1	5,359	0.02%
2023/07/03	2	54.85	20	54.70	54.60	-18	5,351	-0.34%
2023/06/28	2	54.80	0	0.00	54.60	2	5,430	0.04%
2023/06/27	1	55.30	1	55.60	54.90	0	5,457	0.00%
2023/06/26	0	0.00	1	57.50	56.90	-1	5,441	-0.02%
2023/06/20	0	0.00	4	54.60	54.90	-4	5,435	-0.07%
2023/06/19	0	54.20	1	54.10	54.10	-1	5,502	-0.02%
2023/06/16	1	55.30	1	56.20	54.90	0	5,672	0.00%
2023/06/15	2	56.05	1	56.20	55.70	1	5,636	0.02%
2023/06/14	9	56.78	12	56.75	55.40	-3	5,537	-0.05%
2023/06/12	3.2	53.68	9	52.19	53.60	-5.8	5,083	-0.11%
2023/06/09	0	0.00	3	50.23	50.20	-3	4,815	-0.06%
2023/06/08	5	49.44	1	49.35	49.20	4	4,648	0.09%
2023/06/06	1	49.60	0	0.00	49.30	1	4,595	0.02%
2023/05/31	1	49.75	0	0.00	50.50	1	4,431	0.02%
2023/05/30	2	49.70	0	0.00	49.60	2	4,380	0.05%
2023/05/29	0	50.80	0	0.00	51.00	0	4,323	0.00%
2023/05/26	2	50.55	1	50.50	50.50	1	4,280	0.02%
2023/05/24	7	51.91	0	0.00	52.10	7	4,182	0.17%
2023/05/22	0	0.00	1	52.30	52.20	-1	4,115	-0.02%
2023/05/19	18	51.15	0	0.00	50.90	18	4,064	0.44%
2023/05/18	1	50.80	0	0.00	51.30	1	3,953	0.03%
2023/05/17	4	49.65	0	0.00	50.30	4	3,881	0.10%
2023/05/16	1	49.50	0	0.00	49.40	1	3,830	0.03%
2023/05/12	1	49.60	0	0.00	49.60	1	3,789	0.03%
2023/05/11	1	49.15	0	0.00	49.40	1	3,766	0.03%
2023/05/10	2	48.95	0	0.00	49.50	2	3,709	0.05%
2023/05/09	0	0.00	1	49.70	49.75	-1	3,664	-0.03%
2023/05/08	0	0.00	16	51.90	51.70	-16	3,568	-0.45%
2023/05/04	0	0.00	2	49.58	50.00	-2	3,382	-0.06%
2023/05/03	2	49.00	0	0.00	48.95	2	3,337	0.06%
2023/04/26	1	48.50	0	0.00	48.45	1	3,248	0.03%
2023/04/24	2	48.90	3	48.87	48.95	-1	3,159	-0.03%
2023/04/21	1	49.35	1	48.35	48.35	0	3,092	0.00%
2023/04/20	1	49.00	2	48.60	48.55	-1	2,968	-0.03%
2023/04/19	7	48.74	2	49.03	48.80	5	2,898	0.17%
2023/04/18	6	51.18	3	51.37	50.40	3	2,782	0.11%
2023/04/17	14	47.06	15	47.97	49.15	-1	2,551	-0.04%
2023/04/13	11	44.92	11	45.00	44.90	0	2,306	0.00%
2023/04/12	22	45.76	24	46.06	45.90	-2	2,206	-0.09%
2023/04/11	3	43.50	0	0.00	43.55	3	1,976	0.15%
2023/04/10	0.1	43.65	0	0.00	43.45	0.1	1,953	0.01%
2023/04/07	0	0.00	1	43.70	43.65	-1	1,883	-0.05%
2023/04/06	1	43.20	0	0.00	43.30	1	1,849	0.05%
2023/03/31	0	42.91	0	0.00	42.55	0	1,815	0.00%
2023/03/30	11	42.90	1	42.90	43.05	10	1,778	0.56%
2023/03/29	1	44.00	1.1	43.82	43.85	-0.1	1,711	0.00%
2023/03/28	1	43.60	0	0.00	43.30	1	1,649	0.06%
2023/03/27	2	43.40	1	43.95	43.75	1	1,586	0.06%
2023/03/24	3	43.70	4	44.06	43.90	-1	1,514	-0.07%
2023/03/23	2	43.12	1	43.10	43.10	1	1,403	0.07%
2023/03/22	2	43.45	1	43.85	43.55	1	1,320	0.08%
2023/03/21	3	43.38	4	43.16	43.20	-1	1,207	-0.08%
2023/03/20	1	40.64	0	0.00	40.65	1	965	0.11%
2023/03/15	0	0.00	1	39.60	39.30	-1	815	-0.12%
2023/03/14	1.1	39.20	0	0.00	38.95	1.1	759	0.14%
2023/02/14	0	0.00	0.1	36.10	36.00	-0.1	1,226	-0.01%
2023/02/07	0	0.00	10	35.65	35.65	-10	1,224	-0.82%
2023/02/02	0	0.00	1	35.50	35.15	-1	1,190	-0.08%
2023/01/30	0	0.00	0.4	34.08	33.75	-0.4	1,152	-0.03%
2023/01/13	0	0.00	0.2	34.20	33.85	-0.2	1,152	-0.02%
2023/01/12	0	0.00	0.6	34.00	34.05	-0.6	1,198	-0.05%
2022/12/26	0	0.00	1	32.25	32.65	-1	1,349	-0.07%
2022/12/23	1	32.15	0	0.00	32.20	1	1,356	0.07%
2022/12/22	0	0.00	1	31.95	32.35	-1	1,360	-0.07%
2022/12/09	0	0.00	1	32.40	32.50	-1	1,360	-0.07%
2022/11/30	1.6	32.41	0	0.00	32.10	1.6	1,293	0.12%
2022/11/29	0	0.00	2	32.20	32.30	-2	1,278	-0.16%
2022/11/28	2	32.80	0	0.00	33.00	2	1,260	0.16%
2022/11/25	1.5	33.68	0	0.00	33.50	1.5	1,251	0.12%
2022/11/24	0.1	34.35	1	34.15	34.05	-0.9	1,241	-0.07%
2022/11/23	14	35.51	0.3	36.05	35.10	13.7	1,192	1.15%
2022/11/22	0.4	34.96	0	0.00	35.00	0.4	1,002	0.04%
2022/10/05	0	0.00	2	34.00	33.70	-2	693	-0.29%
2022/09/21	4	37.00	0	0.00	36.90	4	668	0.60%
2022/09/16	0	0.00	0	37.30	37.15	0	712	0.00%
2022/08/03	0	0.00	1	37.45	37.50	-1	532	-0.19%
2022/08/02	0	0.00	1	37.40	37.50	-1	535	-0.19%
2022/07/12	0	0.00	1	37.50	37.50	-1	551	-0.18%
2022/07/06	0	0.00	2	37.65	37.60	-2	539	-0.37%
2022/07/04	1	38.00	0	0.00	37.80	1	546	0.18%
2022/07/01	0	0.00	1	37.60	37.55	-1	552	-0.18%
2022/06/24	2	37.80	2	37.65	37.90	0	564	0.00%
2022/06/16	1	37.35	0	0.00	37.25	1	669	0.15%
2022/06/15	1	37.45	0	0.00	37.30	1	703	0.14%
2022/05/30	1	38.25	0	0.00	38.40	1	748	0.13%
2022/05/27	0	0.00	0.6	38.05	38.15	-0.6	744	-0.08%
2022/04/25	0	0.00	2	37.40	37.35	-2	769	-0.26%
2022/03/24	0	0.00	1	39.25	39.40	-1	667	-0.15%
2022/03/10	0	0.00	1	37.15	37.25	-1	482	-0.21%
2022/03/03	1	37.80	0	0.00	37.65	1	460	0.22%
2022/02/18	1	37.50	0	0.00	37.50	1	431	0.23%
2022/01/17	2	37.40	0	0.00	37.40	2	427	0.47%
2022/01/11	0	0.00	8	37.50	37.50	-8	438	-1.83%
2021/10/12	3	39.20	0	0.00	39.25	3	617	0.49%
2021/10/04	0	0.00	4	39.10	38.40	-4	611	-0.65%
2021/08/31	0	0.00	2	37.50	37.65	-2	577	-0.35%
2021/08/25	0	0.00	1	36.85	37.10	-1	569	-0.18%
2021/08/19	2	37.88	0	0.00	37.90	2	550	0.36%
2021/07/20	0.1	38.65	0	0.00	38.40	0.1	983	0.01%
2021/07/16	0	0.00	1	38.65	38.60	-1	997	-0.10%
2021/07/13	0	0.00	1	38.60	38.55	-1	1,032	-0.10%
2021/07/09	0	0.00	3	38.95	39.15	-3	1,020	-0.29%
2021/07/08	1	38.95	0	0.00	38.95	1	1,025	0.10%
2021/06/29	2	38.63	0	0.00	38.60	2	1,067	0.19%
2021/06/23	0	0.00	2	39.03	39.10	-2	1,082	-0.18%
2021/06/03	0	0.00	5	39.00	38.95	-5	1,173	-0.43%
2021/05/04	0	0.00	1	39.60	39.15	-1	1,056	-0.09%
2021/04/29	5	39.90	0	0.00	39.95	5	1,004	0.50%
2021/04/28	1	39.20	0	0.00	39.25	1	972	0.10%
2021/04/23	2	38.75	0	0.00	38.85	2	1,072	0.19%
2021/04/22	0	0.00	1	39.05	38.95	-1	1,093	-0.09%
2021/04/14	1	38.70	0	0.00	38.70	1	1,133	0.09%
2021/04/07	2	38.70	0	0.00	38.90	2	1,182	0.17%
2021/03/26	0	0.00	10	39.20	39.25	-10	1,191	-0.84%
2021/03/23	1	39.00	0	0.00	39.00	1	1,267	0.08%
2021/03/22	1	38.95	0	0.00	39.10	1	1,267	0.08%
2021/03/19	1	38.35	0	0.00	38.30	1	1,245	0.08%
2021/03/18	3	38.58	0	0.00	38.50	3	1,246	0.24%
2021/03/15	0	0.00	2	38.55	38.55	-2	1,276	-0.16%
2021/03/10	0	0.00	1	38.60	38.60	-1	1,291	-0.08%
2021/03/08	2	38.25	1	38.55	38.35	1	1,303	0.08%
2021/03/04	0	0.00	1	38.45	38.55	-1	1,317	-0.08%
2021/03/02	1	38.75	0	0.00	38.60	1	1,336	0.07%
2021/02/26	0	0.00	2	38.50	38.75	-2	1,352	-0.15%
2021/02/23	1	38.05	0	0.00	38.10	1	1,334	0.07%
2021/02/18	2	37.38	0	0.00	37.70	2	1,344	0.15%
2021/02/05	1	36.30	0	0.00	36.25	1	1,325	0.08%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/22	0	0.00	1	36.60	36.80	-1	1,371	-0.07%
2021/01/20	2	36.75	0	0.00	36.80	2	1,334	0.15%
2021/01/19	2	37.90	0	0.00	37.70	2	1,267	0.16%
2021/01/15	2	38.25	7	38.29	38.15	-5	1,218	-0.41%
2021/01/13	2	38.60	0	0.00	38.45	2	1,201	0.17%
2021/01/06	1	38.60	0	0.00	38.60	1	1,176	0.08%
2020/12/29	0	0.00	2	38.65	38.70	-2	1,180	-0.17%
2020/12/25	2	38.65	0	0.00	38.80	2	1,182	0.17%
2020/12/21	10	38.60	10	39.64	38.85	0	1,275	0.00%
2020/12/17	1	38.20	0	0.00	38.55	1	1,247	0.08%
2020/12/15	0	38.20	1	38.30	38.10	-1	1,258	-0.08%
2020/12/09	0	0.00	1	38.45	38.40	-1	1,385	-0.07%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/11/25	0	0.00	1	39.00	39.15	-1	2,541	-0.04%
2020/11/18	1	39.10	0	0.00	39.00	1	2,533	0.04%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/12	3	38.03	0	0.00	38.10	3	2,904	0.10%
2020/10/08	1	38.15	0	0.00	38.20	1	2,929	0.03%
2020/09/28	2	38.13	0	0.00	38.10	2	3,188	0.06%
2020/09/25	2	37.78	1	37.60	37.65	1	3,197	0.03%
2020/09/24	1	38.65	1	38.45	38.15	0	3,161	0.00%
2020/09/23	1	39.60	1	39.60	39.40	0	3,110	0.00%
2020/09/22	1	40.20	0	0.00	39.95	1	3,099	0.03%
2020/09/21	1	40.55	0	0.00	40.30	1	3,082	0.03%
2020/09/17	2	41.15	0	0.00	40.70	2	3,115	0.06%
2020/09/15	1	40.75	0	0.00	40.80	1	3,167	0.03%
2020/09/14	0	0.00	1	41.15	41.30	-1	3,174	-0.03%
2020/09/11	24	42.83	25	44.07	41.45	-1	3,097	-0.03%
2020/09/10	1	41.20	0.3	41.15	41.15	0.7	2,632	0.03%
2020/09/08	2	40.70	1	40.65	40.60	1	2,499	0.04%
2020/09/07	2	41.20	1	40.75	41.60	1	2,409	0.04%
2020/08/21	1	38.10	0	0.00	37.95	1	2,143	0.05%
2020/08/19	0	0.00	1	38.60	38.60	-1	2,098	-0.05%
2020/08/17	1	38.75	0	0.00	38.75	1	2,127	0.05%
2020/08/10	1	40.35	1	40.00	40.15	0	2,355	0.00%
2020/08/06	0	0.00	2	39.10	39.05	-2	2,372	-0.08%
2020/08/04	1	38.90	0	0.00	38.85	1	2,399	0.04%
2020/07/29	2	38.85	0	0.00	38.65	2	2,467	0.08%
2020/07/27	1	39.10	0	0.00	38.90	1	2,448	0.04%
2020/07/24	2	39.65	5	39.60	39.40	-3	2,440	-0.12%
2020/07/21	5	40.25	0	0.00	40.20	5	2,419	0.21%
2020/07/16	1	40.20	0	0.00	39.95	1	2,405	0.04%
2020/07/10	1	40.55	1	40.90	40.45	0	2,360	0.00%
2020/07/09	1	40.85	0	0.00	41.95	1	2,305	0.04%
2020/07/06	0.2	39.85	0	0.00	39.80	0.2	2,289	0.01%
2020/05/25	0	0.00	7	37.55	37.75	-7	2,575	-0.27%
2020/05/20	4	36.84	4	36.60	36.65	0	2,525	0.00%
2020/05/19	3	37.00	3	38.25	37.35	0	2,539	0.00%
2020/05/18	6	37.00	8	37.28	37.60	-2	2,506	-0.08%
2020/05/05	0	0.00	2	33.30	33.35	-2	2,464	-0.08%
2020/04/16	2	32.85	0	0.00	32.70	2	2,608	0.08%
2020/04/13	1	31.70	0	0.00	32.20	1	2,495	0.04%
2020/04/10	1	31.65	0	0.00	31.50	1	2,454	0.04%
2020/04/09	0	0.00	4	30.40	30.40	-4	2,402	-0.17%
2020/03/30	0	0.00	1	29.05	29.15	-1	2,307	-0.04%
2020/03/27	1	29.10	0	0.00	29.00	1	2,300	0.04%
2020/03/25	8.1	29.05	0	0.00	28.90	8.1	2,253	0.36%
2020/03/24	0	0.00	0.1	28.50	28.35	-0.1	2,217	0.00%
2020/03/23	0	0.00	3	26.75	27.60	-3	2,182	-0.14%
2020/03/19	2	26.05	0	0.00	25.95	2	2,156	0.09%
2020/03/17	0	0.00	1	28.80	28.85	-1	2,005	-0.05%
2020/03/13	2	30.70	0	0.00	30.90	2	1,919	0.10%
2020/03/12	0	0.00	1	32.25	32.00	-1	1,817	-0.06%
2020/03/10	5	32.20	4	32.20	33.05	1	1,728	0.06%
2020/02/21	0.1	34.15	0	0.00	34.10	0.1	1,449	0.01%
2020/02/14	0	0.00	5	33.85	33.90	-5	1,333	-0.38%
2020/02/06	1	34.55	0	0.00	34.60	1	1,187	0.08%
2020/01/30	0	0.00	3	30.85	30.70	-3	854	-0.35%
2020/01/13	5	30.50	0	0.00	30.55	5	728	0.69%
2019/12/06	0	0.00	1	29.30	29.30	-1	1,235	-0.08%
2019/11/12	0	0.00	8	30.16	30.25	-8	1,451	-0.55%
2019/10/14	1	28.85	1	28.65	28.80	0	1,559	0.00%
2019/10/04	0	0.00	2	29.35	29.40	-2	1,555	-0.13%
2019/09/25	0	0.00	1	28.95	29.40	-1	1,689	-0.06%
2019/09/24	0	0.00	2.1	29.58	29.20	-2.1	1,669	-0.13%
2019/09/23	1	30.85	0	0.00	30.35	1	1,597	0.06%
2019/09/20	2	30.55	0	0.00	30.70	2	1,560	0.13%
2019/09/17	0	0.00	1	29.20	29.05	-1	1,358	-0.07%
2019/09/16	0	0.00	2	28.95	29.25	-2	1,369	-0.15%
2019/08/01	0	0.00	1	26.55	26.55	-1	1,171	-0.09%
2019/07/23	1	26.65	0	0.00	26.65	1	1,138	0.09%
2019/07/16	10	26.40	0	0.00	26.45	10	1,113	0.90%
2019/07/12	0	0.00	2	26.60	26.60	-2	1,102	-0.18%
2019/07/09	2	26.45	0	0.00	26.40	2	1,080	0.19%
2019/07/04	1	27.40	0	0.00	27.35	1	976	0.10%
2019/07/01	0	0.00	1	27.50	27.50	-1	941	-0.11%
2019/06/26	1	27.45	0	0.00	27.40	1	955	0.10%
2019/06/24	6	27.55	0	0.00	27.50	6	971	0.62%
2019/06/05	0.1	27.20	0	0.00	27.15	0.1	850	0.02%
2019/05/22	0	0.00	4	26.95	26.95	-4	839	-0.48%
2019/04/08	0	0.00	1	26.40	26.40	-1	792	-0.13%
2019/04/02	1	26.50	0	0.00	26.45	1	791	0.13%
2019/03/22	1	26.20	0	0.00	26.20	1	749	0.13%
2019/03/15	1	25.90	0	0.00	26.00	1	735	0.14%
2019/03/14	2	26.05	0	0.00	25.95	2	730	0.27%
2019/03/07	1	26.30	0	0.00	26.30	1	803	0.12%
2019/03/06	0	0.00	2	26.50	26.50	-2	802	-0.25%
2019/02/18	1	25.75	0	0.00	25.70	1	849	0.12%
2019/02/14	2	25.60	0	0.00	25.60	2	872	0.23%
2019/01/30	0	0.00	3	25.63	25.60	-3	1,127	-0.27%
2019/01/25	2	25.20	0	0.00	25.25	2	1,138	0.18%
2019/01/23	1	25.35	0	0.00	25.35	1	1,132	0.09%
2019/01/10	1	25.30	0	0.00	25.35	1	1,222	0.08%
2018/12/25	0	0.00	4	25.05	25.15	-4	1,369	-0.29%
2018/11/30	0	0.00	1	25.65	25.45	-1	1,553	-0.06%
2018/11/27	0	0.00	1	25.80	25.75	-1	1,493	-0.07%
2018/11/26	2	26.40	2	26.00	25.90	0	1,481	0.00%
2018/11/23	2	26.20	0	0.00	26.25	2	1,464	0.14%
2018/11/21	2	26.50	1	26.50	26.45	1	1,451	0.07%
2018/11/20	1	26.65	0	0.00	26.55	1	1,446	0.07%
2018/11/14	1	26.85	0	0.00	26.75	1	1,403	0.07%
2018/11/07	17	27.96	17	27.96	27.00	0	1,310	0.00%
2018/10/19	1	26.05	0	0.00	26.20	1	1,060	0.09%
2018/09/28	1	27.15	2	27.28	26.80	-1	940	-0.11%
2018/09/27	3	27.05	0	0.00	27.00	3	908	0.33%
2018/09/21	20	26.55	23	26.70	26.85	-3	859	-0.35%
2018/09/20	0	0.00	4	26.38	26.15	-4	803	-0.50%
2018/09/19	0	0.00	22	26.35	26.30	-22	800	-2.75%
2018/09/18	15	25.85	15	26.00	26.00	0	778	0.00%
2018/09/07	2	25.30	0	0.00	25.30	2	864	0.23%
2018/08/22	0	0.00	1	26.00	25.80	-1	1,203	-0.08%
2018/08/17	6	25.75	0	0.00	25.70	6	1,265	0.47%
2018/08/13	1	26.05	0	0.00	25.70	1	1,319	0.08%
2018/08/09	0	0.00	5	26.45	26.30	-5	1,349	-0.37%
2018/08/08	0	0.00	5	26.45	26.40	-5	1,359	-0.37%
2018/07/19	0.2	25.80	0	0.00	25.65	0.2	2,278	0.01%
2018/07/05	0.1	26.50	0	0.00	26.25	0.1	2,943	0.00%
2018/07/02	0.1	27.00	0	0.00	26.90	0.1	3,644	0.00%
2018/06/26	10	26.98	10	26.95	26.95	0	4,031	0.00%
2018/06/25	40	26.96	10	26.90	27.00	30	4,033	0.74%
2018/06/22	11	26.85	10	26.95	26.85	1	4,031	0.02%
2018/06/14	0.2	27.30	0	0.00	27.20	0.2	3,975	0.01%
2018/06/13	1	28.15	1	27.75	27.70	0	4,011	0.00%
2018/05/31	0	0.00	2	27.65	28.10	-2	3,836	-0.05%
2018/05/18	2	26.50	0	0.00	26.50	2	3,626	0.06%
2018/05/17	2.2	26.82	0	0.00	26.60	2.2	3,604	0.06%
2018/05/14	2	27.25	45	27.47	27.25	-43	3,549	-1.21%
2018/05/11	27	29.31	20	29.25	29.50	7	3,398	0.21%
2018/05/10	10	29.30	5	29.05	29.15	5	3,315	0.15%
2018/05/09	3	28.95	10	28.55	28.75	-7	3,239	-0.22%
2018/05/07	0.1	28.65	1	28.70	28.50	-0.9	3,193	-0.03%
2018/05/03	5	28.80	0	0.00	28.75	5	3,139	0.16%
2018/04/26	0.1	28.80	21	29.32	28.70	-21	2,950	-0.71%
2018/04/25	21	29.02	0	0.00	30.10	21	2,822	0.74%
2018/04/24	0.1	28.50	0	0.00	28.25	0.1	2,661	0.00%
2018/04/23	1	28.90	0	0.00	28.80	1	2,608	0.04%
2018/04/20	13	29.44	1	29.05	29.15	12	2,565	0.47%
2018/04/19	1	28.65	0	0.00	28.70	1	2,447	0.04%
2018/04/13	0	0.00	5	28.75	28.20	-5	2,240	-0.22%
2018/04/12	26	29.08	36	28.85	28.85	-10	2,198	-0.45%
2018/04/11	35	29.23	20	29.44	29.10	15	2,150	0.70%
2018/04/03	30	28.35	0	0.00	28.30	30	1,488	2.01%
2018/04/02	10	27.15	11	27.30	27.55	-1	1,258	-0.08%
2018/03/29	11	26.74	10	27.00	27.05	1	995	0.10%
2018/01/31	0	0.00	1	26.20	26.40	-1	1,056	-0.09%
2018/01/30	0	0.00	2	26.40	26.40	-2	1,056	-0.19%
2018/01/26	1	26.45	3	26.55	26.70	-2	1,047	-0.19%
2018/01/12	0	0.00	3	26.80	26.75	-3	1,000	-0.30%
2018/01/09	1	26.10	1	26.25	26.05	0	977	0.00%