欣巴巴 (9906)-第一金-頭份券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
85.6
漲跌
▲2.4
漲幅
+2.88%
成交量
308張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	74.90	0	0.00	74.30	1	486	0.21%
2024/03/11	1	72.40	0	0.00	72.50	1	392	0.25%
2024/01/18	2	60.60	10	61.25	61.40	-8	165	-4.83%
2024/01/16	1	61.10	30	61.27	61.10	-29	156	-18.59%
2024/01/15	0	0.00	4	60.80	60.70	-4	151	-2.65%
2024/01/09	0	0.00	4	60.30	59.00	-4	126	-3.17%
2023/12/28	0	0.00	4	55.15	55.00	-4	65	-6.15%
2023/12/22	0	0.00	1	54.60	54.00	-1	64	-1.55%
2023/09/04	1	54.00	0	0.00	54.10	1	213	0.47%
2023/09/01	0	0.00	25	60.26	59.80	-25	207	-12.03%
2023/08/31	0	0.00	36	59.16	59.10	-36	196	-18.28%
2023/08/15	0	0.00	8	60.31	59.00	-8	175	-4.55%
2023/07/05	0	0.00	2	65.60	64.90	-2	121	-1.65%
2023/07/03	0	0.00	24	65.22	64.90	-24	115	-20.82%
2023/06/30	0	0.00	36	60.66	62.00	-36	105	-34.13%
2023/06/29	0	0.00	2	60.20	60.30	-2	102	-1.95%
2023/06/28	0	0.00	13	60.31	60.20	-13	102	-12.65%
2023/06/26	0	0.00	5	59.60	60.00	-5	96	-5.17%
2023/06/13	0	0.00	2	59.80	59.00	-2	78	-2.55%
2023/06/12	0	0.00	4	57.35	59.00	-4	74	-5.35%
2023/05/17	1	47.30	0	0.00	47.50	1	39	2.50%
2023/05/16	2	48.95	0	0.00	48.70	2	37	5.27%
2023/03/27	0	0.00	1	55.00	54.40	-1	41	-2.38%
2023/03/23	0	0.00	1	54.20	54.10	-1	40	-2.48%
2023/03/08	0	0.00	1	51.90	51.70	-1	38	-2.57%
2023/03/02	0	0.00	1	51.40	51.10	-1	37	-2.66%
2022/12/30	0	0.00	1	47.35	47.20	-1	33	-2.96%
2022/10/05	0	0.00	1	47.00	46.25	-1	32	-3.06%
2022/09/29	2	45.00	0	0.00	45.40	2	32	6.13%
2022/08/05	0	0.00	2	48.70	48.50	-2	36	-5.46%
2022/08/03	2	46.20	0	0.00	47.90	2	36	5.49%
2022/08/02	2	48.05	0	0.00	47.60	2	34	5.74%
2022/07/27	0	0.00	1	50.00	50.90	-1	36	-2.73%
2022/07/26	0	0.00	1	50.00	50.00	-1	37	-2.68%
2022/07/21	2	48.23	0	0.00	48.20	2	38	5.16%
2022/07/14	0	0.00	2	50.00	49.85	-2	44	-4.45%
2022/07/12	2	48.40	0	0.00	49.05	2	49	4.07%
2022/05/03	4	55.60	0	0.00	55.80	4	109	3.66%
2022/04/27	12	55.75	0	0.00	55.20	12	108	11.02%
2022/04/26	8	57.55	0	0.00	57.60	8	108	7.34%
2022/04/01	6	53.60	2	55.00	57.00	4	99	4.02%
2022/03/18	9	55.10	4	56.43	54.70	5	122	4.08%
2022/03/17	4	57.13	2	56.80	57.10	2	124	1.61%
2022/03/16	16	53.65	0	0.00	53.80	16	123	13.01%
2022/03/15	7	53.50	0	0.00	53.80	7	130	5.36%
2022/02/22	4	51.75	0	0.00	53.20	4	201	1.98%
2022/02/14	14	54.61	0	0.00	52.00	14	213	6.56%
2022/01/17	3	57.00	0	0.00	59.50	3	207	1.44%
2022/01/12	3	58.93	0	0.00	59.10	3	203	1.47%
2022/01/11	3	59.47	0	0.00	60.40	3	201	1.49%
2022/01/07	5	59.96	0	0.00	60.50	5	198	2.52%
2021/12/06	0	0.00	23	61.24	62.30	-23	117	-19.57%
2021/10/22	1	49.30	0	0.00	50.20	1	74	1.34%
2021/10/20	2	49.55	0	0.00	50.00	2	82	2.42%
2021/10/18	1	49.90	0	0.00	50.30	1	89	1.12%
2021/09/23	0	0.00	2	51.60	50.60	-2	118	-1.69%
2021/09/22	3	49.90	0	0.00	50.20	3	118	2.53%
2021/09/17	2	50.20	0	0.00	50.30	2	119	1.68%
2021/09/14	1	50.50	0	0.00	50.40	1	122	0.81%
2021/09/13	2	50.35	0	0.00	51.00	2	122	1.63%
2021/09/07	0	0.00	1	52.90	51.60	-1	122	-0.82%
2021/08/24	0	0.00	1	52.10	51.80	-1	135	-0.74%
2021/08/09	1	50.10	0	0.00	51.90	1	133	0.75%
2021/08/06	1	50.90	0	0.00	52.00	1	132	0.76%
2021/08/04	2	53.55	0	0.00	53.40	2	129	1.54%
2021/07/27	0	0.00	2	59.00	58.00	-2	118	-1.68%
2021/06/09	0	0.00	2	51.30	51.00	-2	88	-2.26%
2021/05/17	14	37.91	0	0.00	37.80	14	108	12.86%
2021/05/13	1	41.00	0	0.00	42.75	1	105	0.95%
2021/05/12	4	44.15	0	0.00	44.20	4	103	3.87%
2021/04/28	0	0.00	1	49.00	49.30	-1	97	-1.02%
2021/04/14	5	47.00	0	0.00	47.05	5	92	5.40%
2021/04/13	2	47.23	0	0.00	47.75	2	91	2.17%
2021/04/12	1	47.95	0	0.00	47.90	1	91	1.09%
2021/03/19	2	47.35	0	0.00	48.20	2	82	2.43%
2021/03/15	2	47.98	0	0.00	48.20	2	79	2.53%
2021/03/03	0	0.00	2	51.25	51.20	-2	94	-2.11%
2021/01/29	2	37.43	0	0.00	37.40	2	72	2.77%
2020/12/15	1	38.60	0	0.00	39.45	1	67	1.49%
2020/12/11	2	38.70	0	0.00	38.80	2	67	2.95%
2020/11/18	5	38.50	0	0.00	39.00	5	78	6.40%
2020/11/04	5	37.60	0	0.00	38.35	5	85	5.88%
2020/11/02	7	37.14	0	0.00	37.60	7	85	8.20%
2020/10/29	2	37.75	0	0.00	39.00	2	86	2.32%
2020/10/28	1	38.50	0	0.00	38.50	1	87	1.14%
2020/10/26	1	39.20	0	0.00	39.65	1	89	1.12%
2020/10/22	2	39.20	0	0.00	39.95	2	93	2.14%
2020/10/21	2	39.70	0	0.00	39.75	2	95	2.09%
2020/10/16	3	39.90	0	0.00	40.00	3	101	2.94%
2020/10/15	2	40.75	0	0.00	40.40	2	106	1.87%
2020/08/20	8	40.75	0	0.00	40.50	8	195	4.09%
2020/08/19	2	42.00	0	0.00	41.95	2	193	1.03%
2020/08/14	3	42.20	0	0.00	42.60	3	193	1.55%
2020/08/06	2	42.00	0	0.00	42.00	2	191	1.05%
2020/08/05	2	42.00	0	0.00	42.20	2	191	1.04%
2020/08/04	1	42.00	0	0.00	42.10	1	190	0.52%
2020/08/03	2	42.00	0	0.00	42.00	2	190	1.05%
2020/07/17	23	45.43	0	0.00	45.00	23	169	13.55%
2020/07/15	5	46.00	0	0.00	46.40	5	160	3.12%
2020/07/10	2	44.50	0	0.00	45.10	2	146	1.36%
2020/07/09	20	44.81	0	0.00	44.80	20	143	13.95%
2020/06/24	0	0.00	1	31.35	30.10	-1	91	-1.09%
2020/06/23	1	30.90	0.1	31.00	31.35	0.9	84	1.10%
2020/05/06	0	0.00	2	22.00	21.55	-2	58	-3.41%
2020/04/29	2	22.15	0	0.00	22.30	2	59	3.34%
2020/01/07	0	0.00	2	22.90	23.10	-2	195	-1.03%
2020/01/03	1	21.25	0	0.00	21.35	1	186	0.54%
2020/01/02	1	22.35	0	0.00	22.00	1	183	0.55%
2019/11/28	0	0.00	2	17.25	17.25	-2	149	-1.34%
2019/11/13	2	17.60	0	0.00	17.15	2	117	1.70%
2019/11/05	0	0.00	1	16.50	16.20	-1	99	-1.00%
2019/10/22	1	16.25	0	0.00	16.10	1	153	0.65%
2019/07/22	0	0.00	1	18.45	18.20	-1	365	-0.27%
2019/07/19	1	18.85	0	0.00	18.45	1	353	0.28%
2019/07/18	0	0.00	10	17.10	18.85	-10	328	-3.05%
2019/07/16	12	18.60	2	18.40	18.40	10	299	3.33%
2019/07/08	0	0.00	10	15.50	16.00	-10	150	-6.66%
2019/07/05	0	0.00	11	14.60	14.65	-11	103	-10.64%
2019/05/28	1	12.25	0	0.00	12.30	1	122	0.81%
2019/05/24	0	0.00	1	12.00	12.00	-1	123	-0.81%
2019/05/23	0	11.85	0	0.00	11.95	0	124	0.03%
2019/05/22	0.3	13.20	0	0.00	12.00	0.3	124	0.25%
2019/05/03	5	12.70	0	0.00	12.80	5	131	3.82%
2019/03/21	5	12.40	0	0.00	12.20	5	145	3.44%
2018/12/03	10	13.20	0	0.00	12.90	10	470	2.13%
2018/11/28	0	0.00	1	11.90	11.90	-1	427	-0.23%
2018/10/24	0	0.00	1	9.05	8.93	-1	309	-0.32%
2018/10/19	0	0.00	1	9.70	9.69	-1	276	-0.36%
2018/10/02	0	0.00	5	12.50	12.60	-5	236	-2.11%
2018/10/01	5	12.80	0	0.00	12.70	5	229	2.18%
2018/09/07	0	0.00	5	13.53	12.70	-5	90	-5.54%
2018/09/06	0	0.00	6	12.78	13.30	-6	63	-9.40%
2018/09/03	0	0.00	2	11.05	11.00	-2	45	-4.36%
2018/08/30	0	0.00	2	10.95	10.95	-2	44	-4.53%
2018/08/29	0	0.00	6	11.01	11.05	-6	43	-13.73%
2018/08/28	0	0.00	10	11.05	11.05	-10	43	-23.04%
2018/08/20	0	0.00	1	12.15	12.15	-1	36	-2.73%
2018/04/20	2	14.58	0	0.00	14.65	2	107	1.87%
2018/04/17	1	14.85	0	0.00	14.75	1	107	0.93%
2018/03/27	1	14.60	0	0.00	14.55	1	115	0.87%
2018/02/07	1	13.95	0	0.00	13.70	1	126	0.79%
2018/01/19	2	15.93	0	0.00	15.85	2	123	1.62%
2018/01/18	1	16.00	0	0.00	15.90	1	123	0.81%
2018/01/11	1	15.80	0	0.00	15.80	1	140	0.71%