• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.33
  • 漲跌
    ▼0.42
  • 漲幅
    -0.94%
  • 成交量
    2,006張
  • 產業
    上市

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦公司治理 (00692)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11044.3400.0044.3302,5810.00%
2024/12/0600.003.345.0044.94-3.32,590-0.13%
2024/12/0400.00044.8144.8302,5830.00%
2024/12/0300.00044.6644.5202,6880.00%
2024/12/0200.000.143.7544.10-0.12,6800.00%
2024/11/2900.000.642.8743.24-0.62,676-0.02%
2024/11/281.143.0100.0043.141.12,6920.04%
2024/11/270.243.4700.0043.250.22,7550.01%
2024/11/261.143.7300.0044.091.12,7200.04%
2024/11/212.243.6800.0043.742.22,6840.08%
2024/11/200.544.4000.0044.100.52,6410.02%
2024/11/190.544.2000.0044.340.52,6180.02%
2024/11/182.143.8800.0043.862.12,6170.08%
2024/11/15044.9500.0045.0002,5730.00%
2024/11/142.244.8300.0044.822.22,6010.08%
2024/11/130.145.2400.0045.180.12,5480.00%
2024/11/121.345.7400.0045.401.32,5220.05%
2024/11/0800.00046.5346.4102,4780.00%
2024/11/0700.001.245.9346.04-1.22,513-0.05%
2024/11/0600.001.245.5945.59-1.22,518-0.05%
2024/11/0400.00045.1945.1702,6140.00%
2024/11/012.343.9300.0044.612.32,8190.08%
2024/10/3000.00045.2944.9302,8450.00%
2024/10/29245.041.144.9344.9312,8660.03%
2024/10/2800.000.245.8645.80-0.22,829-0.01%
2024/10/24145.650.345.6545.580.72,8600.02%
2024/10/23045.8300.0045.8502,9210.00%
2024/10/220.146.0000.0046.080.12,9360.00%
2024/10/21046.380.146.3746.20-0.13,0230.00%
2024/10/18046.38146.5246.20-13,074-0.03%
2024/10/1700.00045.2345.2203,0950.00%
2024/10/160.245.130.345.2245.11-0.13,1780.00%
2024/10/1500.001.345.7045.75-1.33,206-0.04%
2024/10/140.144.92045.0344.9203,2240.00%
2024/10/1100.000.344.9544.87-0.33,283-0.01%
2024/10/0900.000.144.3744.30-0.13,3190.00%
2024/10/080.543.8300.0043.870.53,3440.01%
2024/09/300.143.2400.0043.040.13,5620.00%
2024/09/2700.00044.6044.2103,5490.00%
2024/09/26044.510.244.3744.29-0.23,575-0.01%
2024/09/2500.006.544.0144.08-6.53,533-0.19%
2024/09/2300.000.143.0043.01-0.13,5180.00%
2024/09/2000.00042.9642.8203,5490.00%
2024/09/1900.00142.2942.33-13,581-0.03%
2024/09/1600.00241.9642.12-23,667-0.05%
2024/09/1200.000.141.7841.70-0.13,7770.00%
2024/09/1000.000.540.6140.61-0.53,837-0.01%
2024/09/040.640.66640.5040.47-5.43,951-0.14%
2024/09/036.142.2800.0042.296.13,8490.16%
2024/08/290.142.3500.0042.300.14,0870.00%
2024/08/2700.00642.3042.45-64,030-0.15%
2024/08/26642.79043.0242.5664,0520.15%
2024/08/22042.4600.0042.4604,0310.00%
2024/08/1600.007.343.0042.97-7.34,087-0.18%
2024/08/1400.001.142.5342.42-1.14,074-0.03%
2024/08/13742.0000.0041.9274,0720.17%
2024/08/1200.00141.6641.78-14,116-0.02%
2024/08/09141.3700.0041.3214,2010.02%
2024/08/080.140.3300.0040.140.14,1520.00%
2024/08/071.140.8500.0040.841.14,1450.03%
2024/08/060.239.39538.9439.49-4.94,108-0.12%
2024/08/059.138.67437.9037.775.14,0110.13%
2024/08/020.241.9300.0041.310.23,7770.01%
2024/08/0100.00243.3843.25-23,691-0.05%
2024/07/300.541.96342.2242.55-2.53,673-0.07%
2024/07/2900.001142.8642.59-113,641-0.30%
2024/07/267.142.1800.0042.177.13,6170.20%
2024/07/23543.4100.0043.6353,5520.14%
2024/07/222.142.7400.0042.602.13,5590.06%
2024/07/198.644.14343.9043.855.63,4830.16%
2024/07/180.844.6100.0044.750.83,4790.02%
2024/07/170.745.680.145.7045.610.73,4170.02%
2024/07/16246.0700.0046.0823,3830.06%
2024/07/150.446.3900.0046.280.43,4760.01%
2024/07/121.146.490.146.4146.3313,4560.03%
2024/07/110.247.240.147.4447.550.13,4110.00%
2024/07/101.946.38746.3546.66-5.13,510-0.14%
2024/07/090.346.201.946.6546.43-1.63,589-0.04%
2024/07/0800.001.145.7146.48-1.13,524-0.03%
2024/07/050.145.38145.3445.31-0.93,471-0.03%
2024/07/0400.005.745.3045.43-5.73,515-0.16%
2024/07/0300.001.144.4844.49-1.13,542-0.03%
2024/07/020.843.97144.2644.01-0.23,548-0.01%
2024/07/010.144.3600.0044.260.13,5740.00%
2024/06/271.143.6100.0043.911.13,5690.03%
2024/06/261.343.9500.0043.971.33,6020.03%
2024/06/250.143.4700.0043.640.13,6430.00%
2024/06/244.743.92243.6443.642.73,7060.07%
2024/06/211.944.45144.7044.600.93,7490.02%
2024/06/201.444.6500.0044.871.43,7320.04%
2024/06/19144.580.444.4044.580.73,7490.02%
2024/06/18143.2100.0043.3513,7290.03%
2024/06/06541.530.241.6241.594.83,7200.13%
2024/06/0500.00140.5740.52-13,659-0.03%
2024/06/04240.19140.1540.1513,7970.03%
2024/06/0300.00240.6240.62-23,876-0.05%
2024/05/302.540.3800.0040.232.53,9660.06%
2024/05/290.140.9600.0040.920.14,1170.00%
2024/05/2800.00241.3341.40-24,120-0.05%
2024/05/240.240.7700.0040.730.24,1630.00%
2024/05/231040.8100.0040.82104,1900.24%
2024/05/22140.1600.0040.6214,2380.02%
2024/05/2100.002039.7839.94-204,350-0.46%
2024/05/2000.00140.0040.01-14,463-0.02%
2024/05/16240.484.440.5040.10-2.44,575-0.05%
2024/05/1500.00140.0639.86-14,571-0.02%
2024/05/1400.000.139.3339.47-0.14,5520.00%
2024/05/0900.002.138.6438.57-2.14,560-0.05%
2024/05/081.238.6900.0038.691.24,5520.03%
2024/05/0700.001.438.5238.63-1.44,583-0.03%
2024/05/0600.000.338.3838.42-0.34,614-0.01%
2024/05/021.237.7300.0037.691.24,6620.02%
2024/04/2900.003.138.2438.25-3.14,692-0.07%
2024/04/2600.000.137.6137.63-0.14,7000.00%
2024/04/25037.1000.0037.0504,7230.00%
2024/04/242237.7000.0037.65224,6900.47%
2024/04/2200.000.336.6036.37-0.34,671-0.01%
2024/04/192.236.54436.3236.44-1.84,634-0.04%
2024/04/1800.004.837.9738.06-4.84,469-0.11%
2024/04/1700.00337.5637.77-34,464-0.07%
2024/04/165.637.4500.0037.295.64,4240.13%
2024/04/150.138.4000.0038.470.14,2850.00%
2024/04/110.538.7700.0038.860.54,2010.01%
2024/04/1000.00139.0138.90-14,158-0.02%
2024/04/0900.001.338.7838.96-1.34,137-0.03%
2024/04/0800.00238.2738.22-24,077-0.05%
2024/04/03138.1200.0037.9914,1180.02%
2024/03/2900.00137.8637.95-14,198-0.02%
2024/03/2600.00138.0037.81-14,001-0.02%
2024/03/2500.00137.6937.70-13,908-0.03%
2024/03/2200.00037.7937.7603,9010.00%
2024/03/2100.00237.7337.77-23,884-0.05%
2024/03/1900.00137.1037.09-13,898-0.03%
2024/03/180.136.8500.0037.040.13,9050.00%
2024/03/14137.1300.0037.1613,8500.03%
2024/03/1300.000.137.2237.22-0.13,7940.00%
2024/03/1100.00136.9436.71-13,773-0.03%
2024/03/07036.5400.0036.5603,5430.00%
2024/03/050.135.7200.0035.710.13,3590.00%
2024/03/0400.00035.5135.4003,3160.00%
2024/02/2200.00134.5034.58-13,066-0.03%
2024/02/1600.00134.2534.23-12,926-0.03%
2024/02/150.734.4000.0034.410.72,9450.03%
2024/02/0500.000.233.1733.19-0.22,885-0.01%
2024/02/02032.9400.0033.0702,9110.00%
2024/01/2900.00133.1533.27-12,916-0.03%
2024/01/1900.00732.1632.50-72,782-0.25%
2024/01/17231.4800.0031.4922,7800.07%
2024/01/16031.8000.0031.7202,7730.00%
2024/01/110.531.9300.0032.020.52,7500.02%
2024/01/10131.9000.0031.9012,7470.04%
2024/01/030.132.0200.0031.990.12,7200.00%
2023/12/2500.000.132.1532.11-0.12,4620.00%
2023/12/21131.8800.0031.9712,4990.04%
2023/12/190.232.0700.0032.090.22,4980.01%
2023/12/1800.00132.1032.18-12,569-0.04%
2023/12/1200.001.831.7531.73-1.82,464-0.07%
2023/12/07131.4700.0031.4312,4300.04%
2023/12/050.131.4800.0031.500.12,4300.00%
2023/12/0400.000.131.7231.72-0.12,415-0.01%
2023/12/0100.00331.6631.70-32,438-0.12%
2023/11/2800.000.231.7031.65-0.22,355-0.01%
2023/11/271.131.4600.0031.401.12,3200.05%
2023/11/22231.5900.0031.5822,2820.09%
2023/11/210.331.7800.0031.850.32,2820.01%
2023/11/20231.4300.0031.4822,2440.09%
2023/11/17131.5200.0031.5412,2230.04%
2023/11/161.131.47231.4831.54-0.92,165-0.04%
2023/11/150.132.51132.5532.55-0.92,079-0.04%
2023/11/1300.00132.0932.04-11,937-0.05%
2023/11/080.231.690.131.7331.710.11,9510.00%
2023/11/0600.00231.5631.58-21,963-0.10%
2023/10/31230.4000.0030.3321,9760.10%
2023/10/26130.50130.4630.4402,0170.00%
2023/10/23030.9500.0030.9001,9790.00%
2023/10/20031.2500.0031.2701,9800.00%
2023/10/130.131.7200.0031.740.12,0510.00%
2023/10/1100.00131.5231.56-12,096-0.05%
2023/10/0500.000.230.8330.97-0.22,139-0.01%
2023/10/04430.4900.0030.5942,1460.19%
2023/09/27230.6400.0030.6922,2290.09%
2023/09/26130.6600.0030.6212,2350.05%
2023/09/2200.001.330.7730.80-1.32,236-0.06%
2023/09/21030.9400.0030.8602,2510.00%
2023/09/20031.3400.0031.2402,2020.00%
2023/09/19031.4400.0031.4002,2170.00%
2023/09/18031.5700.0031.5502,2360.00%
2023/09/1400.00231.6431.70-22,232-0.09%
2023/09/11031.0000.0031.0402,2900.00%
2023/09/07231.3600.0031.3322,4080.08%
2023/09/010.331.5000.0031.460.32,4520.01%
2023/08/310.331.5200.0031.460.32,4900.01%
2023/08/290.331.4000.0031.540.32,5290.01%
2023/08/250.231.3300.0031.220.22,5270.01%
2023/08/2300.000.531.3931.42-0.52,585-0.02%
2023/08/22131.1800.0031.1812,6410.04%
2023/08/210.331.0300.0031.000.32,6550.01%
2023/08/181.531.170.331.2331.121.22,6500.04%
2023/08/160.231.1100.0031.120.22,6240.01%
2023/08/150.131.3400.0031.270.12,5910.00%
2023/08/14031.1700.0031.1802,6330.00%
2023/08/110.131.7000.0031.600.12,6120.01%
2023/08/1000.00231.5831.61-22,623-0.08%
2023/08/09031.9000.0031.8702,6010.00%
2023/08/08231.9600.0031.8822,5990.08%
2023/08/04231.8800.0031.9022,5660.08%
2023/08/02031.9900.0032.0002,5520.00%
2023/07/31032.340.232.3532.30-0.22,533-0.01%
2023/07/250.132.4900.0032.480.12,5220.00%
2023/07/24132.0000.0032.1912,5170.04%
2023/07/21032.0000.0032.1002,5590.00%
2023/07/20032.4200.0032.4102,5610.00%
2023/07/19132.5000.0032.3912,5630.04%
2023/07/180.332.5900.0032.560.32,5200.01%
2023/07/170.133.3500.0033.330.12,4990.00%
2023/07/1400.001.633.3533.34-1.62,481-0.06%
2023/07/07032.0900.0032.1202,3490.00%
2023/07/06032.2900.0032.2902,3210.00%
2023/06/30032.3000.0032.4602,2580.00%
2023/06/2900.000.532.5132.37-0.52,254-0.02%
2023/06/2700.00132.3432.34-12,196-0.05%
2023/06/210.132.7000.0032.750.12,2010.00%
2023/06/1600.00132.8332.89-12,181-0.05%
2023/06/08131.80131.8831.7202,0950.00%
2023/05/3100.001.231.3431.46-1.22,115-0.06%
2023/05/3000.00431.5831.56-42,118-0.19%
2023/05/2600.00231.2731.38-22,095-0.10%
2023/05/2500.006830.7030.76-682,056-3.31%
2023/05/18230.51230.5230.5102,0920.00%
2023/05/1600.00129.5829.73-12,091-0.05%
2023/05/15029.3500.0029.3902,1010.00%
2023/05/0400.00129.3829.45-12,151-0.05%
2023/04/20029.8000.0029.8102,2100.00%
2023/04/19029.9500.0029.8502,2280.00%
2023/04/1300.005.330.0929.98-5.32,232-0.24%
2023/04/0600.00130.1630.11-12,257-0.04%
2023/03/3100.000.130.3630.30-0.12,2160.00%
2023/03/28029.9400.0029.9302,2050.00%
2023/03/16129.0600.0029.0712,1470.05%
2023/03/14029.3000.0029.2002,1230.00%
2023/03/10229.4000.0029.4322,0730.10%
2023/03/0600.00129.7629.83-12,021-0.05%
2023/02/151029.3900.0029.26102,1830.46%
2023/02/14129.8800.0029.8712,1320.05%
2023/02/06229.5200.0029.4022,1460.09%
2023/02/02129.6900.0029.7512,1160.05%
2023/01/31129.3000.0029.2012,1110.05%
2023/01/3000.00129.6029.65-12,138-0.05%
2023/01/1600.00128.5528.50-12,193-0.05%
2023/01/10228.1300.0028.1822,2530.09%
2022/12/28026.8800.0026.8402,5980.00%
2022/12/23027.0300.0027.0202,6580.00%
2022/12/20527.3600.0026.9052,7740.18%
2022/12/19027.4000.0027.3702,8500.00%
2022/12/16127.5000.0027.4712,8790.04%
2022/12/1400.00127.8627.90-12,889-0.03%
2022/12/08027.4900.0027.5302,9630.00%
2022/12/07027.8500.0027.8202,9730.00%
2022/12/06128.1000.0027.9912,9690.03%
2022/12/02028.420.428.4528.38-0.42,937-0.01%
2022/12/0100.000.128.7828.59-0.12,9850.00%
2022/11/3000.00128.1028.21-12,983-0.03%
2022/11/28027.8000.0027.7403,0270.00%
2022/11/2400.00128.1128.21-13,056-0.03%
2022/11/1600.00327.7127.78-33,079-0.10%
2022/11/150.228.30128.3328.33-0.83,039-0.03%
2022/11/11127.100.127.0627.150.92,9170.03%
2022/11/07225.2400.0025.3522,8460.07%
2022/11/03024.9200.0024.8802,8080.00%
2022/11/02125.0600.0025.1712,7580.04%
2022/11/0100.000.124.9025.05-0.12,7840.00%
2022/10/28024.5800.0024.6102,7890.00%
2022/10/26124.4700.0024.6012,8200.04%
2022/10/252.124.4200.0024.462.12,7950.08%
2022/10/2400.000.125.1824.84-0.12,7330.00%
2022/10/200.524.4700.0024.910.52,6610.02%
2022/10/19025.0600.0025.0202,6460.00%
2022/10/13125.0000.0024.7512,5000.04%
2022/10/11025.4200.0025.3102,4540.00%
2022/10/04126.07126.1426.1502,3640.00%
2022/10/03125.67125.6725.6202,3500.00%
2022/09/290.126.3000.0026.160.12,3350.00%
2022/09/220.127.4400.0027.560.12,3840.00%
2022/09/200.128.1500.0028.130.12,3320.00%
2022/09/191.127.9500.0027.971.12,3510.05%
2022/09/160.328.14128.1028.13-0.72,331-0.03%
2022/09/14128.2800.0028.3012,3390.04%
2022/09/1300.00228.9128.84-22,322-0.09%
2022/09/0710.528.00127.9527.959.52,4140.39%
2022/09/06128.6100.0028.5612,3820.04%
2022/09/020.128.5000.0028.410.12,3970.00%
2022/09/011.228.6300.0028.691.22,3670.05%
2022/08/291629.0900.0029.03162,2870.70%
2022/08/26029.7500.0029.7702,2640.00%
2022/08/231.129.5000.0029.441.12,2550.05%
2022/08/220.229.9400.0029.830.22,2290.01%
2022/08/186830.1000.0030.14682,2383.04%
2022/08/1200.000.430.0029.97-0.42,224-0.02%
2022/08/080.429.4600.0029.470.42,2740.02%
2022/08/03028.7800.0028.8002,2920.00%
2022/08/020.128.6800.0028.750.12,3030.00%
2022/08/0100.000.129.2129.16-0.12,3060.00%
2022/07/27028.7000.0028.9302,3270.00%
2022/07/2100.00528.6828.86-52,339-0.21%
2022/07/20528.5800.0028.5152,3610.21%
2022/07/181528.43528.5528.51102,4040.42%
2022/07/120.128.2600.0028.220.12,3160.00%
2022/07/06028.3000.0028.1402,3010.00%
2022/07/05028.4700.0028.7002,2750.00%
2022/07/04128.7000.0028.5712,2130.05%
2022/07/010.129.0000.0028.920.12,1600.01%
2022/06/300.130.0200.0029.760.12,1150.00%
2022/06/230.230.4200.0030.330.22,1260.01%
2022/06/170.130.9100.0031.000.12,0590.00%
2022/06/16031.5100.0031.3202,0330.00%
2022/06/06032.90132.8632.84-12,134-0.05%
2022/05/27132.0800.0032.0712,3920.04%
2022/05/190.131.6300.0031.670.12,5370.00%
2022/05/120.231.3400.0031.070.22,5390.01%
2022/05/10131.661531.5031.88-142,527-0.55%
2022/05/09032.1400.0032.0102,5080.00%
2022/05/06232.3600.0032.6122,4830.08%
2022/04/29133.0000.0033.0312,6360.04%
2022/04/280.232.4800.0032.660.22,6990.01%
2022/04/26133.05133.1533.1302,7020.00%
2022/04/25233.0600.0033.1422,7550.07%
2022/04/220.133.6800.0033.750.12,7670.00%
2022/04/21133.9600.0033.9712,8320.04%
2022/04/150.133.8900.0033.800.13,0050.00%
2022/04/130.134.2700.0034.420.13,0760.00%
2022/04/12133.9100.0033.8713,1550.03%
2022/04/11033.9000.0033.8703,1830.00%
2022/04/070.234.4400.0034.190.23,1880.00%
2022/04/060.134.6000.0034.750.13,1900.00%
2022/04/010.634.9000.0034.930.63,1850.02%
2022/03/1800.00134.6534.65-13,267-0.03%
2022/03/150.133.6500.0033.600.13,1960.00%
2022/03/11234.2800.0034.2223,1830.06%
2022/03/09233.71033.7033.7823,2010.06%
2022/03/08333.49333.8133.3403,2130.00%
2022/03/074.234.2300.0034.154.23,1150.13%
2022/03/04135.2200.0035.1712,9990.03%
2022/03/02135.3900.0035.4213,1670.03%
2022/03/01035.5800.0035.6103,1740.00%
2022/02/25135.2100.0035.1613,1870.03%
2022/02/247.135.5800.0035.187.13,2030.22%
2022/02/22535.8200.0035.9253,1990.16%
2022/02/08136.0500.0036.0013,5620.03%
2022/02/070.135.7800.0035.960.13,5770.00%
2022/01/250.235.5300.0035.710.23,5210.01%
2022/01/21235.8800.0035.8123,4010.06%
2022/01/19036.5000.0036.4503,2940.00%
2022/01/07136.1500.0036.0012,8810.03%
2022/01/06136.2500.0036.3212,8310.04%
2022/01/04136.4000.0036.6112,7110.04%
2021/12/2800.00235.8235.83-22,685-0.07%
2021/12/2700.00235.6135.56-22,680-0.07%
2021/12/2400.00235.3735.35-22,718-0.07%
2021/12/2300.00435.3235.30-42,705-0.15%
2021/12/21134.8500.0035.1212,7230.04%
2021/12/16135.1100.0035.1812,7230.04%
2021/12/141.134.8400.0034.851.12,7340.04%
2021/12/09135.1200.0035.2912,7110.04%
2021/12/08235.33235.3835.2602,7020.00%
2021/11/2600.00934.3334.36-92,617-0.34%
2021/11/25134.8600.0034.8812,5290.04%
2021/11/24334.9300.0034.8632,5500.12%
2021/11/230.135.1000.0035.010.12,5410.00%
2021/11/1900.00135.3135.35-12,525-0.04%
2021/11/16534.9900.0034.9952,4620.20%
2021/11/15236.7500.0036.7522,3170.09%
2021/11/0500.00335.7535.85-32,213-0.14%
2021/11/04235.5100.0035.4422,1990.09%
2021/11/03135.5400.0035.5512,1700.05%
2021/10/20235.2900.0035.3022,3240.09%
2021/10/15935.1000.0035.0992,3340.39%
2021/09/29135.0700.0035.1312,3850.04%
2021/09/2200.00135.1935.26-12,387-0.04%
2021/09/0900.001.935.7535.88-1.92,372-0.08%
2021/09/0800.00136.0035.91-12,371-0.04%
2021/09/02135.7800.0035.7712,2970.04%
2021/08/3000.00135.8135.94-12,269-0.04%
2021/08/20133.8000.0033.6812,2330.04%
2021/08/19233.9300.0033.8822,2060.09%
2021/07/1300.00136.2136.11-12,569-0.04%
2021/07/07136.0000.0035.9412,5910.04%
2021/06/3000.00135.8335.80-12,604-0.04%
2021/06/24135.3800.0035.3012,6410.04%
2021/06/22134.7200.0034.7212,6560.04%
2021/05/260.534.3200.0034.450.53,0980.02%
2021/05/18233.3600.0033.8523,1960.06%
2021/05/12232.7300.0033.2023,0730.07%
2021/05/06135.1200.0035.0113,0030.03%
2021/05/03135.7300.0035.2113,0180.03%
2021/03/2300.002033.5533.40-203,202-0.62%
2021/03/191033.2500.0033.31103,2260.31%
2021/03/1800.00533.9333.73-53,189-0.16%
2021/03/17233.5900.0033.6323,1960.06%
2021/03/05132.7000.0033.0413,1940.03%
2021/03/04333.1200.0033.2833,1960.09%
2021/02/26433.6300.0033.7943,0860.13%
2021/02/2400.00134.1634.07-13,056-0.03%
2021/02/2200.00234.8334.57-23,011-0.07%
2021/02/0500.00733.4133.45-72,945-0.24%
2021/02/04132.9400.0033.1612,9110.03%
2021/02/0100.00131.8132.49-12,921-0.03%
2021/01/29232.2600.0031.9622,9050.07%
2021/01/28332.4800.0032.3532,8730.10%
2021/01/1900.00133.5333.55-12,717-0.04%
2021/01/0600.00131.1531.15-12,621-0.04%
2020/12/3100.00230.4130.41-22,666-0.07%
2020/12/220.129.651329.6129.34-12.92,792-0.46%
2020/12/15129.3500.0029.1012,8190.04%
2020/12/10129.54329.5029.55-22,848-0.07%
2020/12/09229.8300.0029.8222,8190.07%
2020/12/04129.0200.0029.1612,7330.04%
2020/12/03128.8000.0028.8212,7270.04%
2020/12/0100.00128.4728.62-12,724-0.04%
2020/11/30128.6800.0028.3812,7350.04%
2020/11/1300.00127.9027.97-12,701-0.04%
2020/11/0900.00127.6027.58-12,705-0.04%
2020/09/1600.00327.1327.12-33,148-0.10%
2020/09/04526.2000.0026.2453,2630.15%
2020/08/1700.00126.9026.95-13,364-0.03%
2020/08/12126.4900.0026.3213,3580.03%
2020/08/0300.00126.1526.12-13,392-0.03%
2020/07/2700.002426.2526.26-243,320-0.72%
2020/07/2400.00125.2425.28-13,252-0.03%
2020/07/2000.00124.9524.98-13,155-0.03%
2020/07/1500.00225.1425.00-23,125-0.06%
2020/07/0900.00324.6224.62-33,051-0.10%
2020/07/0800.00124.5024.54-13,029-0.03%
2020/07/0600.00424.2524.36-42,967-0.13%
2020/07/0200.00123.5723.64-12,914-0.03%
2020/06/11223.3200.0023.0923,3510.06%
2020/05/2600.00122.0022.05-13,773-0.03%
2020/05/251021.5000.0021.74103,8140.26%
2020/05/22121.6600.0021.6813,8330.03%
2020/05/1900.003021.7821.77-303,892-0.77%
2020/05/12121.7500.0021.7913,9290.03%
2020/05/08121.79721.8821.84-63,902-0.15%
2020/04/293021.6000.0021.61304,1060.73%
2020/04/23120.8000.0020.9014,2960.02%
2020/04/21220.9000.0020.8224,3120.05%
2020/04/20121.3900.0021.4014,2910.02%
2020/04/1700.00121.4121.45-14,292-0.02%
2020/04/16420.8900.0020.9444,2710.09%
2020/03/30119.3000.0019.5214,2640.02%
2020/03/27119.81119.8719.7204,2280.00%
2020/03/26119.7600.0019.8114,1910.02%
2020/03/2000.00218.6018.92-24,142-0.05%
2020/03/19217.8900.0017.6524,1150.05%
2020/03/18319.0200.0018.7234,0590.07%
2020/03/17219.4500.0019.4223,9920.05%
2020/03/13419.8700.0020.7043,8400.10%
2020/03/12221.4700.0021.1023,7430.05%
2020/03/10121.8700.0022.1213,6560.03%
2020/03/09522.2300.0022.1553,6340.14%
2020/03/04122.7300.0022.8813,5540.03%
2020/03/03222.7700.0022.7923,5620.06%
2020/03/02122.38222.4522.51-13,550-0.03%
2020/02/27322.8700.0022.8233,5150.09%
2020/02/26222.9800.0023.0023,4670.06%
2020/02/2500.00123.1123.20-13,521-0.03%
2020/02/24223.2400.0023.1923,5890.06%
2020/02/2100.00123.6123.50-13,657-0.03%
2020/02/0700.00323.4223.40-33,627-0.08%
2020/02/0600.00123.6523.67-13,608-0.03%
2020/02/0518123.2718023.3723.3213,5770.03% 大買/大賣/
2020/02/04123.2400.0023.2613,4630.03%
2020/02/03322.8800.0022.8733,4410.09%
2020/01/31223.1900.0023.1523,3740.06%
2020/01/30123.4100.0023.3213,2560.03%
2020/01/15124.2700.0024.2413,1150.03%
2020/01/13124.212024.2324.30-193,073-0.62%
2020/01/08223.8400.0023.8023,0400.07%
2020/01/07123.9500.0023.8913,0080.03%
2020/01/0600.00124.0224.00-12,988-0.03%
2019/12/3000.001624.2424.19-162,904-0.55%
2019/12/26124.0600.0024.0512,8630.03%
2019/12/24124.0700.0024.0412,8370.04%
2019/12/2300.00224.0224.05-22,829-0.07%
2019/12/1900.00324.2024.13-32,785-0.11%
2019/12/1800.00524.2224.25-52,750-0.18%
2019/12/1700.00224.0824.21-22,714-0.07%
2019/12/1200.001023.6623.70-102,576-0.39%
2019/12/1000.00223.1823.20-22,497-0.08%
2019/12/021023.0000.0023.02102,3610.42%
2019/11/29223.0500.0023.0622,3290.09%
2019/11/28123.2800.0023.2412,2740.04%
2019/11/25123.1800.0023.1612,1830.05%
2019/11/22623.0900.0023.0962,1270.28%
2019/11/21523.3500.0023.3551,9960.25%
2019/11/203723.7700.0023.58371,8801.97%
2019/11/192023.9500.0024.05201,7321.15%
2019/11/14323.4000.0023.4031,5780.19%
2019/11/13323.4100.0023.4531,5700.19%
2019/11/0800.00123.7523.64-11,515-0.07%
2019/11/07123.7100.0023.7311,5000.07%
2019/11/01123.2000.0023.2011,3900.07%
2019/10/23122.7600.0022.7411,2130.08%
2019/09/1900.00122.0721.98-1832-0.12%
2019/09/11121.7000.0021.7417630.13%
2019/08/08121.1600.0021.2515940.17%
2019/04/11121.0500.0021.0915210.19%
2019/04/0900.00121.0821.09-1519-0.19%
2019/03/2900.00120.6020.62-1508-0.20%
2018/09/0300.00222.3722.37-2597-0.33%
2018/08/3000.00122.6522.50-1590-0.17%
2018/07/17121.3500.0021.3117010.14%
2018/04/24121.0000.0021.0817870.13%
2018/01/10221.3700.0021.3521,3070.15%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音