• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.13
  • 漲跌
    ▼0.03
  • 漲幅
    -0.49%
  • 成交量
    6,414張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11506.1400.006.135013,0200.38%
2024/12/10126.1656.176.16713,5510.05%
2024/12/0600.00106.276.28-1013,598-0.07%
2024/12/0500.00206.246.26-2013,792-0.15%
2024/12/03306.2800.006.273014,3120.21%
2024/12/0200.001506.236.23-15014,471-1.04% 大賣/鉅額交易
2024/11/2716.0900.006.13114,4770.01%
2024/11/2200.00105.965.95-1014,939-0.07%
2024/11/21105.9100.005.911015,0500.07%
2024/11/18105.9400.005.941015,4090.06%
2024/11/1475.87395.875.85-3215,881-0.20%
2024/11/0800.00506.066.10-5016,383-0.31%
2024/11/07625.9900.006.006216,5290.38%
2024/11/0646.0000.006.07416,6090.02%
2024/11/01106.1500.006.141019,2970.05%
2024/10/281666.0600.006.0616620,8340.80% 大買/鉅額交易
2024/10/25506.2386.196.234220,7470.20%
2024/10/2486.1500.006.16820,9630.04%
2024/10/23406.2200.006.184021,1820.19%
2024/10/18106.3800.006.401021,1280.05%
2024/10/15216.4200.006.432121,5010.10%
2024/10/1416.4400.006.46121,5250.00%
2024/10/09606.5300.006.526021,5480.28%
2024/10/07506.5500.006.535021,3730.23%
2024/10/04516.7000.006.745120,9270.24%
2024/10/01816.9300.006.938120,5520.39%
2024/09/3000.001407.087.12-14020,262-0.69% 大賣/鉅額交易
2024/09/2616.9000.006.90119,4150.01%
2024/09/25207.0400.007.022019,1320.10%
2024/09/231016.9500.006.9710119,0060.53% 大買/鉅額交易
2024/09/19206.9900.007.112018,6730.11%
2024/09/1827.2300.007.25218,4360.01%
2024/09/1600.00197.327.35-1918,303-0.10%
2024/09/1300.003307.297.27-33018,188-1.81% 大賣/鉅額交易
2024/09/1200.0017.137.11-117,933-0.01%
2024/09/1100.002007.207.32-20017,659-1.13% 大賣/鉅額交易
2024/08/28276.9900.006.982715,7840.17%
2024/08/27376.9400.006.963715,6560.24%
2024/08/2657.0600.007.03515,5250.03%
2024/08/2356.8400.006.89515,1460.03%
2024/08/2100.00106.896.89-1014,903-0.07%
2024/08/20106.8100.006.761014,6600.07%
2024/08/1656.6000.006.62514,2480.04%
2024/08/1356.7600.006.72513,3400.04%
2024/08/0956.7600.006.80513,1660.04%
2024/08/0710.36.8400.006.7410.312,6880.08%
2024/08/06136.9637.026.921011,7270.09%
2024/08/053.86.98246.987.19-20.310,956-0.18%
2024/08/0100.00456.636.59-459,331-0.48%
2024/07/31106.3900.006.35108,8900.11%
2024/07/30106.2500.006.20108,5230.12%
2024/07/2636.2900.006.2738,4400.04%
2024/07/2300.00506.066.09-509,180-0.54%
2024/07/19506.0000.005.98509,2900.54%
2024/07/1816.102006.126.10-1999,224-2.16% 大賣/鉅額交易
2024/07/152005.9500.005.982008,8622.26% 大買/鉅額交易
2024/06/2755.8100.005.8359,2970.05%
2024/06/2655.8800.005.8859,2180.05%
2024/06/24205.8900.005.89209,3110.21%
2024/06/21205.9400.005.95209,1730.22%
2024/06/2056.0000.006.0159,1000.05%
2024/06/14106.0400.006.021010,6990.09%
2024/06/1136.0800.006.07311,1590.03%
2024/06/0400.00206.156.17-2011,989-0.17%
2024/06/031036.0900.006.0810312,2650.84% 大買/鉅額交易
2024/05/3086.0800.006.11812,3520.06%
2024/05/2956.1000.006.10512,3370.04%
2024/05/24156.1300.006.131512,4930.12%
2024/05/21106.1900.006.191012,6320.08%
2024/05/1356.2500.006.24513,7190.04%
2024/05/0656.4500.006.41513,9860.04%
2024/05/03206.5056.486.491513,8470.11%
2024/04/3076.2336.236.23413,6050.03%
2024/04/2946.0800.006.36413,5120.03%
2024/04/24876.3700.006.388712,3000.71%
2024/04/23376.3800.006.393712,4800.30%
2024/04/1900.0056.466.41-512,495-0.04%
2024/04/1656.4200.006.42512,3510.04%
2024/04/15506.4800.006.475012,1150.41%
2024/04/081006.6700.006.6610012,0090.83%
2024/04/0200.00166.706.70-1612,008-0.13%
2024/03/2200.00306.746.74-3012,317-0.24%
2024/03/20506.7600.006.735012,2340.41%
2024/03/19576.94556.936.86212,1250.02%
2024/03/18526.9500.006.985211,5890.45%
2024/03/1500.0057.037.04-511,488-0.04%
2024/03/11607.2100.007.206011,6680.51%
2024/03/08117.1100.007.101111,3290.10%
2024/03/0536.8700.006.87311,1950.03%
2024/03/0136.8900.006.88311,2140.03%
2024/02/2966.8900.006.94611,1030.05%
2024/02/27106.8800.006.891011,2510.09%
2024/02/2356.8900.006.89511,2550.04%
2024/02/22506.8900.006.915011,4060.44%
2024/02/21206.9400.006.932011,4700.17%
2024/02/1656.9200.006.92511,4290.04%
2024/02/151106.9900.006.9711011,1070.99% 大買/鉅額交易
2024/02/05207.1357.107.141510,5790.14%
2024/02/0100.0087.287.29-810,089-0.08%
2024/01/3157.2000.007.21510,0410.05%
2024/01/1987.1700.007.1689,8080.08%
2024/01/18407.2100.007.21409,7870.41%
2024/01/17307.2800.007.28309,6260.31%
2024/01/16307.4100.007.40309,3750.32%
2024/01/15307.5000.007.50309,2980.32%
2024/01/11207.4600.007.48209,3120.21%
2024/01/09607.6500.007.65609,2160.65%
2024/01/08307.5600.007.59309,1390.33%
2023/12/1200.00317.577.58-317,183-0.43%
2023/12/0800.001007.807.74-1006,657-1.50%
2023/11/3017.4200.007.4215,7950.02%
2023/11/22107.3400.007.30105,3960.19%
2023/11/2100.00507.447.43-505,395-0.93%
2023/11/20107.2200.007.30105,2700.19%
2023/11/17207.1500.007.15205,1650.39%
2023/11/16407.1000.007.10405,2040.77%
2023/11/15307.1600.007.15305,2060.58%
2023/11/14217.0700.007.07215,1930.40%
2023/11/1317.0800.007.0715,2950.02%
2023/11/1017.1100.007.1015,3280.02%
2023/11/09267.1500.007.15265,4360.48%
2023/11/0847.18117.197.19-75,500-0.13%
2023/11/0717.2100.007.2215,8320.02%
2023/11/0317.2000.007.2316,0490.02%
2023/11/01517.1200.007.12516,2150.82%
2023/10/3017.2900.007.3116,1120.02%
2023/10/2617.2300.007.2216,4970.02%
2023/10/2427.3000.007.3126,7560.03%
2023/10/1917.3000.007.2916,8660.01%
2023/10/1817.3100.007.3116,8790.01%
2023/10/0517.4600.007.4817,5520.01%
2023/10/0217.3600.007.3717,8650.01%
2023/09/2517.5000.007.5017,9720.01%
2023/09/21507.5000.007.52508,0750.62%
2023/09/13117.6500.007.65118,5450.13%
2023/09/06517.6300.007.67518,6390.59%
2023/09/05517.7500.007.73518,5380.60%
2023/08/2827.7700.007.7828,4840.02%
2023/08/25507.8000.007.83508,4490.59%
2023/08/2217.8300.007.8518,5010.01%
2023/08/2100.0077.917.92-78,484-0.08%
2023/08/1717.8100.007.8218,3800.01%
2023/08/1617.9000.007.9318,2400.01%
2023/08/1517.9300.007.9218,1870.01%
2023/08/1418.0000.007.9918,1090.01%
2023/08/1128.0100.008.0227,9940.03%
2023/08/1018.1000.008.1017,5820.01%
2023/08/0218.2000.008.2617,0120.01%
2023/08/0128.2600.008.2626,8630.03%
2023/07/3178.4300.008.3676,6920.10%
2023/07/1100.00548.528.53-545,260-1.03%
2023/07/0748.1700.008.2044,8240.08%
2023/06/3038.0900.008.1234,4930.07%
2023/06/2818.2300.008.2114,2370.02%
2023/06/26108.2900.008.29103,8920.26%
2023/06/19108.4700.008.52103,6010.28%
2023/06/16108.6800.008.61103,5050.29%
2023/06/15108.6300.008.54103,4240.29%
2023/06/14108.7000.008.70103,2440.31%
2023/06/0718.8100.008.8113,2550.03%
2023/05/2918.6900.008.7212,9620.03%
2023/05/2418.9500.008.9712,6600.04%
2023/05/2300.0048.948.96-42,646-0.15%
2023/05/1918.9600.008.9812,5700.04%
2023/05/0229.1700.009.1722,5780.08%
2023/04/1119.8000.009.8012,8900.03%
2023/04/1019.9000.009.9012,8930.03%
2023/04/07110.0200.0010.0512,8910.03%
2023/04/0600.00310.1110.10-32,924-0.10%
2023/03/3029.9000.009.9322,9540.07%
2023/03/29310.0700.0010.0633,0270.10%
2023/03/28110.2000.0010.2113,1650.03%
2023/03/27310.1900.0010.1933,1760.09%
2023/03/2400.00410.2510.27-43,195-0.13%
2023/03/23110.20310.2110.19-23,162-0.06%
2023/03/2289.9600.009.9683,1390.25%
2023/03/2100.002010.1510.14-203,127-0.64%
2023/03/0219.5000.009.4813,0270.03%
2023/02/06110.1400.0010.2113,0860.03%
2023/02/0200.00110.7010.72-12,950-0.03%
2023/01/30110.5500.0010.6312,9480.03%
2023/01/1000.00110.3210.33-12,738-0.04%
2023/01/06110.07310.0610.07-22,704-0.07%
2023/01/05210.3400.0010.2722,6500.08%
2023/01/04210.5200.0010.5222,5710.08%
2023/01/0300.00210.6310.68-22,550-0.08%
2022/12/28110.0800.0010.0612,5140.04%
2022/12/27110.2000.0010.2212,4920.04%
2022/12/23210.2800.0010.2822,4430.08%
2022/12/2200.00210.4010.41-22,433-0.08%
2022/12/2100.00810.3410.34-82,403-0.33%
2022/12/1629.5900.009.6222,3200.09%
2022/11/2119.2800.009.2612,7120.04%
2022/11/1819.3900.009.3412,7080.04%
2022/10/3118.4800.008.5212,5290.04%
2022/10/2018.3100.008.3212,5330.04%
2022/10/1418.6100.008.6112,4590.04%
2022/10/1318.6800.008.6712,4470.04%
2022/10/1118.8000.008.7812,4160.04%
2022/10/0718.9000.008.9012,4060.04%
2022/10/0519.0000.009.0312,3720.04%
2022/10/0318.9600.008.9412,3730.04%
2022/09/3000.0058.968.97-52,387-0.21%
2022/09/2828.9600.008.9622,3840.08%
2022/09/2719.0000.009.0112,3690.04%
2022/09/2629.0400.009.0222,3420.09%
2022/09/2359.2700.009.2452,3130.22%
2022/09/1419.0000.009.0912,1100.05%
2022/09/0719.0900.009.0812,0280.05%
2022/09/0519.5300.009.5411,9200.05%
2022/09/0129.6800.009.6521,9400.10%
2022/08/3029.8000.009.8221,9310.10%
2022/08/2919.8400.009.8111,9610.05%
2022/08/18110.3200.0010.3111,7350.06%
2022/08/17110.4400.0010.4611,7060.06%
2022/08/16210.5400.0010.5521,6900.12%
2022/08/04110.5200.0010.5111,6240.06%
2022/08/03210.6700.0010.6621,6040.12%
2022/08/01310.6900.0010.7131,5280.20%
2022/07/29110.4000.0010.6311,5050.07%
2022/07/26110.1000.0010.1311,4500.07%
2022/07/25310.1200.0010.1431,4730.20%
2022/07/22310.0000.009.9131,4860.20%
2022/07/2119.8700.009.9111,4770.07%
2022/07/2029.9000.009.9321,4850.13%
2022/07/1949.8959.909.91-11,475-0.07%
2022/06/171410.582410.5710.59-101,098-0.91%
2022/06/131010.4400.0010.45109191.09%
2022/06/07510.8800.0010.8456900.72%
2022/05/0500.00511.3911.38-5413-1.21%
2022/04/11512.2500.0012.2252072.41%
2019/08/2600.004718.8718.96-4788-53.08%
2019/06/28118.3800.0018.331741.35%
2019/06/26318.4400.0018.403714.21%
2019/06/25518.6300.0018.605726.94%
2019/06/24618.4600.0018.446708.48%
2019/06/21518.4900.0018.505726.93%
2019/06/0600.00818.3318.30-858-13.74%
2019/04/23117.5000.0017.501561.77%
2019/04/11117.7300.0017.731751.32%
2019/04/08117.6300.0017.671801.24%
2019/04/02317.7100.0017.713823.62%
2019/04/01217.7900.0017.792822.43%
2019/03/29217.8400.0017.802832.39%
2019/03/27117.9200.0017.871881.13%
2019/03/26118.0300.0018.031941.06%
2019/03/04417.24317.6717.641991.00%
2019/02/26218.0100.0018.002942.13%
2019/01/29518.5900.0018.5851005.00%
2019/01/10318.9500.0018.9531052.84%
2019/01/04219.2200.0018.9321151.73%
2019/01/03618.9900.0019.2561125.33%
2019/01/02418.4200.0018.434994.03%
2018/05/2500.00219.4019.39-2154-1.30%
2018/05/24219.41219.2519.4301560.00%
2018/05/17219.1800.0019.1521661.20%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音