元大台灣高息低波 (00713)-第一金-嘉義券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.27%
成交量
11,847張
產業
上市
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	55.00	0	0.00	54.95	1	10,417	0.01%
2025/02/25	2.7	54.97	0	0.00	55.05	2.7	10,324	0.03%
2025/02/24	1	55.00	0	0.00	55.10	1	10,339	0.01%
2025/02/21	0.1	55.10	1.8	54.95	55.05	-1.7	10,368	-0.02%
2025/02/20	12.3	54.66	0	54.70	54.60	12.2	10,476	0.12%
2025/02/19	11	54.66	0.1	54.75	54.65	10.9	10,628	0.10%
2025/02/18	10	54.55	0	0.00	54.60	10	10,585	0.09%
2025/02/17	1	54.60	0	0.00	54.55	1	10,734	0.01%
2025/02/14	0.1	54.20	0	0.00	54.15	0.1	10,820	0.00%
2025/02/13	0	0.00	2	54.35	54.30	-2	11,100	-0.02%
2025/02/12	0	0.00	0.1	54.05	53.95	-0.1	11,259	0.00%
2025/02/11	0.6	53.75	0	0.00	53.75	0.6	11,373	0.01%
2025/02/10	0.1	53.85	0	0.00	53.90	0.1	11,478	0.00%
2025/02/07	2	53.98	0	0.00	54.00	2	11,583	0.02%
2025/02/06	2	54.15	0.9	54.07	54.10	1.1	11,594	0.01%
2025/02/04	0	0.00	0.1	53.65	53.50	-0.1	11,720	0.00%
2025/02/03	4.1	53.47	0	0.00	53.60	4.1	11,698	0.03%
2025/01/22	6	53.60	18.2	53.50	53.60	-12.2	11,741	-0.10%
2025/01/20	1	53.25	2.8	53.36	53.25	-1.8	11,794	-0.02%
2025/01/17	1.1	53.25	2.6	53.16	53.25	-1.5	11,686	-0.01%
2025/01/16	0	53.35	4	53.35	53.20	-4	11,722	-0.03%
2025/01/15	3.1	53.05	20	53.03	52.85	-16.9	11,695	-0.14%
2025/01/13	13.9	52.47	10	52.31	52.60	3.9	11,741	0.03%
2025/01/10	3.3	52.88	0	0.00	52.85	3.3	11,620	0.03%
2025/01/09	2	53.23	0.1	53.35	53.05	1.9	11,659	0.02%
2025/01/08	0.8	53.51	5	53.50	53.45	-4.2	11,640	-0.04%
2025/01/07	2	53.57	0	0.00	53.55	2	11,737	0.02%
2025/01/06	0.5	53.55	0	0.00	53.55	0.5	11,778	0.00%
2025/01/03	2.2	53.12	1	53.15	53.00	1.2	11,801	0.01%
2025/01/02	2.4	52.99	0	0.00	53.00	2.4	11,931	0.02%
2024/12/31	11.3	53.23	1	53.20	53.15	10.3	11,925	0.09%
2024/12/30	1.4	53.70	0	0.00	53.60	1.4	11,959	0.01%
2024/12/27	2.2	53.75	0	0.00	53.75	2.2	12,117	0.02%
2024/12/26	1.3	53.98	0.1	53.95	53.85	1.3	12,211	0.01%
2024/12/25	1.3	53.87	0	0.00	53.85	1.3	12,263	0.01%
2024/12/24	6.2	53.92	0	0.00	53.75	6.2	12,302	0.05%
2024/12/23	1.7	53.75	10.1	53.60	53.85	-8.3	12,366	-0.07%
2024/12/20	18.2	53.48	0	0.00	53.35	18.2	12,362	0.15%
2024/12/19	3.7	53.73	0	0.00	53.70	3.7	12,245	0.03%
2024/12/18	12	54.00	30	54.00	54.00	-18	12,212	-0.15%
2024/12/17	20.3	54.13	0	0.00	54.00	20.3	12,218	0.17%
2024/12/16	7.1	55.65	15	55.73	55.65	-7.9	12,239	-0.06%
2024/12/13	15.5	55.60	10	55.65	55.60	5.5	12,336	0.04%
2024/12/12	1.4	55.90	0.1	55.90	55.80	1.3	12,311	0.01%
2024/12/11	25.3	55.82	0	0.00	55.80	25.3	12,366	0.20%
2024/12/10	4.4	55.94	0	0.00	55.85	4.4	12,406	0.04%
2024/12/09	11.2	55.95	0	0.00	55.90	11.2	12,354	0.09%
2024/12/06	0.6	55.95	0	0.00	55.85	0.6	12,380	0.00%
2024/12/05	0.3	55.84	0.9	55.89	55.75	-0.5	12,338	0.00%
2024/12/04	12.9	55.61	6.9	55.74	55.55	6	12,382	0.05%
2024/12/03	5.2	55.71	0	0.00	55.60	5.2	12,748	0.04%
2024/12/02	1	55.70	0.7	55.66	55.65	0.3	12,645	0.00%
2024/11/29	3.9	54.97	0	0.00	54.95	3.9	12,712	0.03%
2024/11/28	9.4	55.05	0	0.00	55.05	9.4	12,665	0.07%
2024/11/27	6.2	55.37	0	0.00	55.35	6.2	12,526	0.05%
2024/11/26	0.3	55.51	0	0.00	55.50	0.3	12,505	0.00%
2024/11/25	2.7	55.77	1.1	55.84	55.80	1.6	12,428	0.01%
2024/11/22	0.4	55.49	0	0.00	55.35	0.4	12,474	0.00%
2024/11/21	11.3	55.11	0	0.00	55.20	11.3	12,421	0.09%
2024/11/20	10.9	55.28	1	55.35	55.25	9.9	12,329	0.08%
2024/11/19	10.1	55.28	0.3	55.25	55.25	9.8	12,314	0.08%
2024/11/18	5.1	55.43	0	0.00	55.20	5.1	12,184	0.04%
2024/11/15	5.5	55.59	0	0.00	55.55	5.5	11,997	0.05%
2024/11/14	7.5	55.61	2.2	55.61	55.50	5.2	12,008	0.04%
2024/11/13	4.8	55.74	0	0.00	55.85	4.8	11,877	0.04%
2024/11/12	16.6	56.01	2	56.03	55.95	14.6	11,745	0.12%
2024/11/11	6.4	56.17	0	56.25	56.30	6.4	11,397	0.06%
2024/11/08	9.9	56.45	0	0.00	56.40	9.9	11,234	0.09%
2024/11/07	2.1	56.48	0	0.00	56.45	2.1	11,171	0.02%
2024/11/06	1.3	56.52	10.1	56.60	56.50	-8.8	11,101	-0.08%
2024/11/05	1.1	56.41	0	0.00	56.65	1.1	11,100	0.01%
2024/11/04	3.1	56.55	0	0.00	56.50	3.1	11,306	0.03%
2024/11/01	4.2	56.46	0	0.00	56.55	4.2	11,791	0.04%
2024/10/30	1	56.90	20	56.90	56.80	-19	11,756	-0.16%
2024/10/29	7	56.76	0	0.00	56.80	7	11,736	0.06%
2024/10/28	1	57.20	0.5	57.35	57.20	0.5	11,537	0.00%
2024/10/25	0	57.25	0.5	57.35	57.15	-0.5	11,732	0.00%
2024/10/23	4.1	57.21	0	0.00	57.10	4.1	11,986	0.03%
2024/10/22	0	0.00	5	57.40	57.40	-5	12,002	-0.04%
2024/10/21	1	57.40	0	0.00	57.35	1	12,225	0.01%
2024/10/18	1.6	57.56	0.1	57.50	57.40	1.4	12,536	0.01%
2024/10/17	1.2	57.22	0.1	57.30	57.20	1.1	12,565	0.01%
2024/10/16	1.1	56.90	0	0.00	56.80	1.1	12,645	0.01%
2024/10/15	4.3	57.10	0	0.00	57.10	4.3	12,528	0.03%
2024/10/14	1.2	56.58	0	0.00	56.70	1.2	12,589	0.01%
2024/10/11	7.1	56.69	2	56.70	56.60	5.1	12,527	0.04%
2024/10/09	5.3	56.65	0	0.00	56.65	5.3	12,538	0.04%
2024/10/08	2.8	56.67	0	0.00	56.70	2.8	12,603	0.02%
2024/10/07	1.4	56.94	0	0.00	56.95	1.4	12,656	0.01%
2024/10/04	3.7	56.91	1.5	56.95	56.80	2.2	12,766	0.02%
2024/10/01	6.9	57.28	0	0.00	57.05	6.9	12,706	0.05%
2024/09/30	20.2	57.45	9	57.42	57.40	11.2	12,697	0.09%
2024/09/27	2.1	57.63	0.2	57.70	57.60	1.9	12,727	0.02%
2024/09/26	0	0.00	6	57.65	57.65	-6	12,737	-0.05%
2024/09/25	2	57.55	0.1	57.75	57.55	1.9	12,796	0.01%
2024/09/24	0.4	57.14	0	0.00	57.35	0.4	12,869	0.00%
2024/09/23	2.7	57.14	2.1	57.15	57.05	0.7	13,021	0.01%
2024/09/20	0.1	56.85	1.2	57.21	56.75	-1.1	13,144	-0.01%
2024/09/19	6.1	56.67	0	0.00	56.65	6.1	13,154	0.05%
2024/09/18	9.7	56.94	0	0.00	56.70	9.7	13,154	0.07%
2024/09/16	1	58.20	0	0.00	58.25	1	12,849	0.01%
2024/09/13	1.1	58.15	1	58.20	58.15	0.1	12,705	0.00%
2024/09/11	22.5	57.68	0	0.00	57.50	22.5	13,371	0.17%
2024/09/10	1.3	57.66	0	0.00	57.65	1.3	13,506	0.01%
2024/09/09	5.8	57.40	3	57.15	57.65	2.8	13,557	0.02%
2024/09/06	3	57.30	2	57.80	57.65	1	13,616	0.01%
2024/09/05	3.6	57.71	2	57.65	57.40	1.6	13,633	0.01%
2024/09/04	25.3	57.42	0	0.00	57.45	25.3	13,611	0.19%
2024/09/03	2.3	58.48	0	0.00	58.60	2.3	13,150	0.02%
2024/09/02	6.3	58.45	0	0.00	58.45	6.3	13,124	0.05%
2024/08/30	1	58.25	0	0.00	58.25	1	13,033	0.01%
2024/08/29	0.2	58.00	6	58.20	58.10	-5.8	13,237	-0.04%
2024/08/28	3	58.10	0	0.00	58.10	3	13,229	0.02%
2024/08/27	4	57.70	0.3	58.05	58.15	3.7	13,188	0.03%
2024/08/26	14.1	58.03	0	0.00	57.95	14.1	13,197	0.11%
2024/08/22	0.3	57.70	0	0.00	57.65	0.3	13,134	0.00%
2024/08/21	31	57.66	1	57.80	57.75	30	13,141	0.23%
2024/08/20	1	57.95	0	0.00	57.80	1	13,078	0.01%
2024/08/19	1	57.65	0	0.00	57.70	1	13,067	0.01%
2024/08/15	7.7	57.36	0	0.00	57.20	7.7	12,978	0.06%
2024/08/14	2	57.45	0.5	57.45	57.45	1.5	12,993	0.01%
2024/08/12	4	56.68	0.4	56.80	56.75	3.6	12,956	0.03%
2024/08/09	3	56.32	0	0.00	56.20	3	12,937	0.02%
2024/08/08	1	55.51	0	0.00	55.40	1	12,840	0.01%
2024/08/07	2.1	55.75	6	55.85	55.80	-4	12,749	-0.03%
2024/08/06	6.3	54.04	0	0.00	54.70	6.3	12,545	0.05%
2024/08/05	7.2	53.98	0	0.00	53.65	7.2	12,252	0.06%
2024/08/02	4.2	56.84	0	0.00	56.80	4.2	11,581	0.04%
2024/08/01	6.1	57.54	0	0.00	57.70	6.1	11,443	0.05%
2024/07/31	0.1	57.21	0	0.00	57.20	0.1	11,408	0.00%
2024/07/30	2.2	56.91	0	0.00	57.00	2.2	11,376	0.02%
2024/07/29	1	57.31	0	0.00	57.45	1	11,135	0.01%
2024/07/26	4.2	57.33	0	0.00	57.60	4.2	11,010	0.04%
2024/07/23	4	57.86	1	58.00	58.10	3	10,801	0.03%
2024/07/22	3.4	57.07	0	0.00	57.25	3.4	10,726	0.03%
2024/07/19	4.4	57.69	0	0.00	57.75	4.4	10,459	0.04%
2024/07/18	1.2	58.53	0	0.00	58.65	1.2	10,086	0.01%
2024/07/17	20.1	58.47	1	58.60	58.30	19.1	10,005	0.19%
2024/07/16	0.1	58.70	4	58.70	58.55	-3.9	9,897	-0.04%
2024/07/15	0.1	58.52	0	0.00	58.45	0.1	9,967	0.00%
2024/07/12	3	58.45	0.3	58.50	58.35	2.7	9,855	0.03%
2024/07/11	1.3	58.35	0	0.00	58.40	1.3	9,782	0.01%
2024/07/10	6.1	58.22	0	0.00	58.20	6.1	9,792	0.06%
2024/07/09	2.2	58.54	0	0.00	58.40	2.2	9,637	0.02%
2024/07/08	4.2	58.94	0	0.00	58.90	4.2	9,378	0.04%
2024/07/05	0.1	59.20	0	0.00	59.20	0.1	9,111	0.00%
2024/07/04	0	58.90	3	59.00	59.00	-3	9,006	-0.03%
2024/07/01	11	58.13	0	0.00	58.15	11	8,630	0.13%
2024/06/28	2.6	57.79	0	0.00	57.75	2.6	8,505	0.03%
2024/06/27	6.7	57.60	1	57.65	57.70	5.7	8,327	0.07%
2024/06/26	6.8	57.84	0	0.00	57.90	6.8	8,135	0.08%
2024/06/25	0.2	58.02	0	0.00	58.05	0.2	7,949	0.00%
2024/06/24	2.6	58.16	0	0.00	58.25	2.6	7,808	0.03%
2024/06/21	0.6	58.54	0	0.00	58.45	0.6	7,695	0.01%
2024/06/20	3.1	58.37	0	0.00	58.40	3.1	7,565	0.04%
2024/06/19	46	58.41	1	58.45	58.30	45	7,449	0.60%
2024/06/18	4.2	59.39	0	0.00	59.40	4.2	7,048	0.06%
2024/06/17	0	0.00	0.2	59.30	59.25	-0.2	6,515	0.00%
2024/06/14	0	0.00	0.1	59.05	59.10	-0.1	6,250	0.00%
2024/06/13	12	58.85	0	0.00	58.85	12	6,120	0.20%
2024/06/11	8.6	58.17	0	0.00	58.25	8.6	5,838	0.15%
2024/06/07	20	58.15	0	0.00	58.25	20	5,758	0.35%
2024/06/06	0	0.00	4	57.95	58.15	-4	5,708	-0.07%
2024/06/04	10	57.68	0	0.00	57.65	10	5,625	0.18%
2024/06/03	0.2	57.70	0	0.00	57.75	0.2	5,421	0.00%
2024/05/31	1.1	57.41	1	57.40	57.40	0.1	5,443	0.00%
2024/05/30	9.1	57.31	0	0.00	57.20	9.1	5,477	0.17%
2024/05/29	4.2	57.76	0.2	57.75	57.60	4.1	5,512	0.07%
2024/05/28	1.1	58.05	1	58.00	58.00	0.1	5,486	0.00%
2024/05/27	0	0.00	1	57.90	58.05	-1	5,458	-0.02%
2024/05/24	2.1	57.43	1	57.60	57.55	1.1	5,439	0.02%
2024/05/23	5.4	57.50	0.1	57.65	57.60	5.4	5,449	0.10%
2024/05/21	1.4	57.18	0	0.00	57.15	1.4	5,469	0.03%
2024/05/20	1.5	57.09	0	0.00	57.20	1.5	5,435	0.03%
2024/05/17	3	57.67	0	0.00	57.50	3	5,349	0.06%
2024/05/16	1	57.90	0	0.00	57.85	1	5,327	0.02%
2024/05/15	1	57.45	0	0.00	57.20	1	5,347	0.02%
2024/05/14	0.2	57.15	1	57.25	57.25	-0.8	5,403	-0.01%
2024/05/13	0	0.00	0.6	57.10	57.00	-0.6	5,441	-0.01%
2024/05/10	1	56.85	0	0.00	57.00	1	5,414	0.02%
2024/05/09	0	57.15	0.1	57.20	56.85	-0.1	5,404	0.00%
2024/05/07	1	57.10	0	0.00	57.00	1	5,386	0.02%
2024/05/03	0.1	56.45	0	0.00	56.45	0.1	5,351	0.00%
2024/05/02	0	0.00	1	56.35	56.40	-1	5,382	-0.02%
2024/04/29	0	0.00	0	56.00	56.20	0	5,394	0.00%
2024/04/26	1	55.40	0	0.00	55.45	1	5,404	0.02%
2024/04/25	0.1	55.02	0	0.00	55.10	0.1	5,460	0.00%
2024/04/24	0	0.00	0.1	54.95	55.20	-0.1	5,486	0.00%
2024/04/23	0	54.45	0	0.00	54.45	0	5,569	0.00%
2024/04/22	0.1	54.50	0	0.00	54.55	0.1	5,608	0.00%
2024/04/19	5.1	54.35	0.4	54.75	54.40	4.8	5,579	0.09%
2024/04/18	0	0.00	0.1	55.05	55.20	-0.1	5,453	0.00%
2024/04/17	0.1	54.50	0	0.00	54.55	0.1	5,419	0.00%
2024/04/16	4.6	54.16	1	54.10	54.05	3.6	5,445	0.07%
2024/04/15	3.1	55.11	0.1	55.20	55.20	3	5,329	0.06%
2024/04/12	0	55.20	0	0.00	55.35	0	5,341	0.00%
2024/04/11	1	55.01	0	0.00	55.20	1	5,371	0.02%
2024/04/10	1.5	55.28	1	55.45	55.30	0.5	5,394	0.01%
2024/04/08	1	55.10	1.3	54.99	55.15	-0.3	5,492	0.00%
2024/04/02	0	0.00	1	54.80	54.85	-1	5,480	-0.02%
2024/03/29	0	54.60	1	54.90	54.55	-1	5,555	-0.02%
2024/03/28	0	54.95	0	55.00	54.80	0	5,604	0.00%
2024/03/26	1.3	54.02	1.2	54.11	54.00	0.1	5,696	0.00%
2024/03/25	0.3	54.50	10.4	54.40	54.55	-10.1	5,681	-0.18%
2024/03/22	4	54.49	0.1	54.85	54.55	4	5,785	0.07%
2024/03/21	0	0.00	0	55.00	55.10	0	5,819	0.00%
2024/03/20	0	0.00	0.1	54.70	54.55	-0.1	5,900	0.00%
2024/03/19	0.1	54.10	0.4	54.05	54.15	-0.3	5,918	-0.01%
2024/03/18	0.2	53.80	0	0.00	53.95	0.2	5,920	0.00%
2024/03/15	5	54.30	0	0.00	54.35	5	5,877	0.09%
2024/03/14	6	53.91	10.3	53.95	54.00	-4.3	5,838	-0.07%
2024/03/13	4.4	54.15	0.2	54.00	54.25	4.2	5,817	0.07%
2024/03/12	0	0.00	0.1	53.58	53.65	-0.1	5,798	0.00%
2024/03/11	1.2	52.67	0.1	52.90	52.80	1.1	5,805	0.02%
2024/03/08	3	52.82	0.4	52.75	52.65	2.6	5,833	0.04%
2024/03/07	1	52.55	0	0.00	52.90	1	5,753	0.02%
2024/03/06	2	52.60	0	0.00	52.70	2	5,683	0.04%
2024/03/05	0	0.00	0	52.30	52.25	0	5,617	0.00%
2024/03/04	3	51.93	0	52.00	51.90	3	5,566	0.05%