富邦臺灣中小 (00733)-第一金-嘉義券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	57.65	0	0.00	57.75	1	3,748	0.03%
2024/05/09	1.1	57.82	0	0.00	57.70	1.1	3,737	0.03%
2024/05/08	0.1	58.08	0	0.00	58.05	0.1	3,755	0.00%
2024/05/07	0.3	58.38	0	0.00	58.20	0.3	3,770	0.01%
2024/05/06	0.1	58.69	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	0	58.55	0.2	58.45	58.15	-0.2	3,738	-0.01%
2024/05/02	0.1	58.40	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	1.1	58.31	0	0.00	58.25	1.1	3,715	0.03%
2024/04/29	0.3	58.63	0	0.00	58.30	0.3	3,706	0.01%
2024/04/26	0.6	57.95	0	0.00	57.75	0.6	3,682	0.02%
2024/04/25	0.1	57.63	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	0.1	57.70	0	0.00	57.75	0.1	3,666	0.00%
2024/04/22	1.1	56.43	1	55.60	55.60	0.1	3,664	0.00%
2024/04/19	0.2	57.30	0	0.00	57.10	0.2	3,611	0.01%
2024/04/18	1.6	59.25	0	0.00	59.10	1.6	3,467	0.05%
2024/04/17	12.7	65.67	0	0.00	65.60	12.7	3,299	0.38%
2024/04/16	1	65.15	0	0.00	64.90	1	3,185	0.03%
2024/04/15	2	66.50	0	0.00	66.50	2	3,031	0.07%
2024/04/12	1	66.50	0	0.00	66.60	1	2,942	0.03%
2024/04/10	0.3	66.35	0	0.00	65.95	0.3	2,814	0.01%
2024/04/03	2	65.15	0	0.00	65.00	2	2,493	0.08%
2024/03/26	0.7	63.40	0.3	63.20	63.15	0.4	2,253	0.02%
2024/03/19	0.4	64.15	0	0.00	63.75	0.4	2,164	0.02%
2024/03/15	1	62.45	1	62.85	63.05	0	2,142	0.00%
2024/03/14	0.7	63.15	0	0.00	62.75	0.7	2,080	0.03%
2024/03/12	0	0.00	2	64.50	64.65	-2	1,990	-0.10%
2024/03/11	0	0.00	0.1	63.38	63.25	-0.1	1,976	-0.01%
2024/03/08	4.1	63.84	2	63.10	62.55	2.1	1,957	0.11%
2024/03/07	1	64.00	0	0.00	64.00	1	1,882	0.05%
2024/03/06	3	65.15	1	64.50	65.15	2.1	1,802	0.11%
2024/03/05	0	0.00	5	63.85	64.35	-5	1,774	-0.28%
2024/03/04	4	63.80	0	0.00	63.75	4	1,743	0.23%
2024/02/23	0.1	61.80	0	0.00	61.05	0.1	1,600	0.00%
2024/02/20	5	60.98	0	0.00	60.90	5	1,564	0.32%
2024/02/16	2	61.40	0	0.00	61.40	2	1,505	0.13%
2024/02/02	0	0.00	2	59.60	59.45	-2	1,411	-0.14%
2024/01/31	2	58.00	0	0.00	57.80	2	1,348	0.15%
2024/01/23	2	57.83	0	0.00	58.05	2	1,193	0.17%
2024/01/18	0.1	57.00	0	0.00	56.50	0.1	1,123	0.01%
2023/11/13	0	0.00	0.7	51.98	52.05	-0.7	619	-0.12%
2023/11/01	0	49.39	0	0.00	49.56	0	704	0.01%
2023/10/25	0	51.90	0	0.00	51.50	0	843	0.00%
2023/10/23	0.1	50.55	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.3	50.47	0	0.00	50.50	0.3	864	0.04%
2023/10/19	0.3	51.53	0	0.00	51.10	0.3	875	0.03%
2023/10/04	0	0.00	4	55.90	56.30	-4	993	-0.40%
2023/08/10	4	56.24	0	0.00	56.35	4	1,009	0.40%
2023/07/21	0	0.00	1	60.00	60.45	-1	708	-0.14%
2023/07/14	1	57.55	0	0.00	59.65	1	608	0.16%
2023/05/19	0	0.00	1	40.00	40.10	-1	261	-0.38%
2022/11/11	0	0.00	0	32.89	32.55	0	360	0.00%
2022/11/03	0	0.00	0	30.96	31.35	0	330	0.00%
2022/10/31	0	0.00	0	29.88	29.83	0	328	-0.01%
2022/10/28	0	0.00	0.1	29.72	29.48	-0.1	331	-0.03%
2022/10/27	0	0.00	0.1	29.37	29.37	-0.1	329	-0.03%
2022/10/26	0	28.00	0	0.00	28.06	0	326	0.01%
2022/10/25	0.1	28.30	0	0.00	28.24	0.1	324	0.02%
2022/10/24	0.1	29.08	0	0.00	28.68	0.1	324	0.02%
2022/10/21	0	28.82	0	0.00	28.57	0	317	0.01%
2022/10/20	0	29.01	0	0.00	29.10	0	316	0.01%
2022/10/19	0	30.07	0	0.00	29.86	0	313	0.01%
2022/08/17	0	0.00	5	35.09	35.07	-5	239	-2.09%
2022/07/28	0	0.00	0.2	33.49	33.27	-0.2	236	-0.09%
2022/07/20	5	33.21	0	0.00	33.03	5	249	2.01%
2022/07/19	0	0.00	0	33.15	33.12	0	252	-0.01%
2022/07/18	0	0.00	0.2	33.12	32.99	-0.2	252	-0.08%
2022/07/15	0	0.00	0	32.61	32.52	0	250	-0.02%
2022/07/14	0	0.00	1	31.18	32.02	-1	253	-0.39%
2022/07/07	0	31.30	0	0.00	31.64	0	273	0.00%
2022/07/05	0	32.25	0	0.00	32.40	0	270	0.01%
2022/07/04	0	32.16	0	0.00	32.30	0	268	0.01%
2022/07/01	0.1	33.10	0	0.00	32.16	0.1	272	0.02%
2022/06/30	0.1	33.64	0	0.00	33.35	0.1	271	0.03%
2022/06/29	0	34.30	0	0.00	34.49	0	270	0.01%
2022/06/28	0.1	34.68	0	0.00	34.57	0.1	269	0.02%
2022/06/23	0.1	33.86	0	0.00	33.89	0.1	271	0.02%
2022/06/22	0.1	34.07	0	0.00	34.03	0.1	272	0.02%
2022/06/21	0	34.24	0	0.00	34.88	0	274	0.01%
2022/06/17	0.1	34.75	0.1	34.67	34.81	0	275	0.00%
2022/06/16	0.1	36.01	0	0.00	35.05	0.1	277	0.02%
2022/06/13	0	35.75	0	0.00	35.71	0	288	0.01%
2022/06/07	0	36.17	0	0.00	36.15	0	301	0.01%
2022/05/26	0	35.09	0	0.00	34.80	0	366	0.01%
2022/05/25	0	35.29	0	0.00	35.34	0	370	0.01%
2022/05/23	0.1	35.49	0	0.00	35.48	0.1	390	0.01%
2022/05/19	0	34.87	0	0.00	35.30	0	406	0.00%
2022/05/16	0	35.10	0	0.00	35.14	0	419	0.00%
2022/05/12	0	34.15	0	0.00	33.88	0	426	0.00%
2022/05/11	0	34.39	0	0.00	34.51	0	426	0.00%
2022/05/09	0.1	35.04	0	0.00	34.90	0.1	433	0.02%
2022/05/06	0	35.97	0	0.00	36.09	0	431	0.00%
2022/04/28	0	35.89	0	0.00	35.91	0	456	0.00%
2022/04/22	0	37.33	0	0.00	37.31	0	464	0.01%
2022/04/21	0	0.00	0	38.00	37.87	0	473	-0.01%
2022/04/20	0	37.93	0	0.00	37.90	0	475	0.01%
2022/04/18	0	37.72	0	0.00	37.55	0	482	0.01%
2022/04/15	0.2	38.19	0	0.00	37.66	0.2	482	0.03%
2022/04/13	0	0.00	0.2	38.70	38.75	-0.2	488	-0.05%
2022/04/12	0.1	38.32	0	0.00	38.18	0.1	491	0.01%
2022/04/11	0.2	38.57	0	0.00	38.36	0.2	494	0.03%
2022/04/06	0	0.00	0.1	40.23	40.03	-0.1	498	-0.03%
2022/04/01	0	40.15	0	0.00	40.23	0	498	0.01%
2022/03/31	0	40.68	0	0.00	40.27	0	500	0.00%
2022/03/24	0	40.30	0	0.00	40.51	0	514	0.00%
2022/03/23	0	0.00	0	40.35	40.33	0	511	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	511	0.00%
2022/03/17	0	0.00	0	38.96	39.20	0	513	0.00%
2022/03/15	0.1	37.77	0	0.00	37.57	0.1	506	0.01%
2022/03/14	0	38.75	0	0.00	38.74	0	500	0.00%
2022/03/10	0	0.00	0	39.20	39.09	0	504	-0.01%
2022/03/09	0	38.29	0	0.00	37.99	0	505	0.00%
2022/03/08	0	38.60	0	0.00	37.75	0	504	0.00%
2022/03/07	0	39.44	0	0.00	38.93	0	491	0.00%
2022/03/04	0	0.00	0	40.70	40.25	0	482	0.00%
2022/03/03	0	40.90	2	41.06	40.90	-2	487	-0.41%
2022/03/01	0	0.00	0.1	40.45	40.68	-0.1	495	-0.02%
2022/02/25	0	39.63	0	0.00	39.46	0	486	0.00%
2022/02/24	1.1	39.26	0	39.43	39.06	1	487	0.21%
2022/02/22	0.1	39.82	0	0.00	39.52	0.1	481	0.02%
2022/02/21	0	40.54	0	0.00	40.51	0	475	0.01%
2022/02/11	0	0.00	0	40.54	40.57	0	481	0.00%
2022/02/10	0	41.19	1	40.52	40.73	-1	492	-0.20%
2022/01/21	1	40.40	0	0.00	39.85	1	527	0.19%
2022/01/17	2	40.99	0	0.00	40.98	2	554	0.36%
2022/01/07	0.1	40.89	0	0.00	40.66	0.1	571	0.01%
2021/12/13	0	0.00	30	40.68	40.72	-30	678	-4.42%
2021/11/23	0	0.00	1	42.50	41.85	-1	729	-0.14%
2021/11/16	0	0.00	20	42.84	42.52	-20	777	-2.57%
2021/11/10	1	42.10	0	0.00	42.23	1	836	0.12%
2021/10/28	0	0.00	2	40.86	41.05	-2	887	-0.23%
2021/10/14	2	39.79	0	0.00	39.35	2	867	0.23%
2021/10/13	0	0.00	1	39.20	39.08	-1	866	-0.12%
2021/10/12	0	0.00	2	39.90	39.90	-2	873	-0.23%
2021/10/07	1	39.70	0	0.00	40.58	1	891	0.11%
2021/10/06	2	39.86	2	39.55	39.15	0	901	0.00%
2021/10/05	2	38.26	0	0.00	39.81	2	903	0.22%
2021/08/12	0	0.00	2	44.60	44.97	-2	889	-0.22%
2021/08/05	1	45.43	0	0.00	45.42	1	853	0.12%
2021/08/02	0	0.00	0.4	45.86	46.22	-0.4	866	-0.05%
2021/07/22	0	0.00	0	47.44	47.21	0	880	0.00%
2021/07/20	1	48.04	0	0.00	47.61	1	873	0.11%
2021/07/16	0.4	48.66	0	0.00	48.60	0.4	887	0.05%
2021/06/21	50	45.44	0	0.00	45.04	50	739	6.76%
2021/01/13	0	0.00	1	27.35	27.41	-1	225	-0.44%
2020/12/03	0	0.00	1	26.03	25.92	-1	225	-0.44%
2020/09/03	1	25.30	0	0.00	25.30	1	251	0.40%
2020/07/27	1	24.27	0	0.00	24.27	1	254	0.39%
2020/02/06	0	0.00	1	21.00	20.98	-1	245	-0.41%
2020/01/08	1	20.40	0	0.00	20.42	1	235	0.43%