中信高評級公司債 (00772B)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃0.00%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	50	35.32	35.34	-50	9,603	-0.52%
2024/05/07	0	0.00	2	35.35	35.51	-2	9,583	-0.02%
2024/05/03	1	34.94	0	0.00	34.94	1	9,406	0.01%
2024/04/30	50	35.00	0	0.00	35.04	50	9,387	0.53%
2024/04/26	2	34.60	0	0.00	34.63	2	9,333	0.02%
2024/04/24	0	0.00	5	34.92	34.93	-5	9,322	-0.05%
2024/04/22	0.5	34.77	0	0.00	34.79	0.5	9,552	0.01%
2024/04/19	0	0.00	2	35.15	34.97	-2	9,614	-0.02%
2024/04/17	1	34.72	0	0.00	34.72	1	9,437	0.01%
2024/04/16	0	0.00	3.3	34.97	34.99	-3.3	9,371	-0.03%
2024/04/15	0	0.00	10	35.15	35.16	-10	9,316	-0.11%
2024/04/12	1	35.16	0	0.00	35.17	1	9,311	0.01%
2024/04/11	10	35.24	0	0.00	35.27	10	9,370	0.11%
2024/04/09	1	35.56	0	0.00	35.55	1	9,333	0.01%
2024/04/01	0	0.00	4	36.04	36.10	-4	9,348	-0.04%
2024/03/29	0	0.00	2	36.10	36.09	-2	9,393	-0.02%
2024/03/28	0	36.00	22	36.00	36.00	-22	9,400	-0.23%
2024/03/22	0	0.00	7	35.73	35.89	-7	9,485	-0.07%
2024/03/21	0	0.00	1	35.45	35.48	-1	9,491	-0.01%
2024/03/19	1	35.32	0	0.00	35.41	1	9,774	0.01%
2024/03/14	12	35.69	0	0.00	35.65	12	9,676	0.12%
2024/03/13	5	35.71	0	0.00	35.72	5	9,791	0.05%
2024/03/11	0	0.00	7	35.85	35.87	-7	10,158	-0.07%
2024/03/06	105	35.51	30	35.54	35.56	75	10,227	0.73%	大買/
2024/03/01	1	35.19	0	0.00	35.19	1	10,272	0.01%
2024/02/29	1	35.25	0	0.00	35.21	1	10,254	0.01%
2024/02/26	0	0.00	4.3	35.60	35.60	-4.3	10,243	-0.04%
2024/02/23	1	35.26	0	0.00	35.26	1	10,236	0.01%
2024/02/20	1	35.02	0	0.00	35.10	1	10,424	0.01%
2024/02/19	2	35.08	0	0.00	35.08	2	10,357	0.02%
2024/02/16	2	35.14	0	0.00	35.15	2	10,312	0.02%
2024/02/15	6	35.27	20	35.25	35.34	-14	10,114	-0.14%
2024/02/05	2	35.96	0.1	35.95	35.95	1.9	9,924	0.02%
2024/02/02	0	0.00	0.2	36.23	36.24	-0.2	9,872	0.00%
2024/01/31	0	0.00	1	35.89	36.09	-1	9,829	-0.01%
2024/01/29	0	35.66	0	0.00	35.65	0	10,096	0.00%
2024/01/26	0	0.00	1	35.73	35.74	-1	10,211	-0.01%
2024/01/25	1	35.41	0	0.00	35.53	1	10,424	0.01%
2024/01/24	1	35.62	0	0.00	35.65	1	10,377	0.01%
2024/01/22	0	0.00	60	35.80	35.84	-60	10,405	-0.58%
2024/01/17	2	36.09	0	36.09	36.07	2	10,258	0.02%
2024/01/16	0	0.00	0	36.37	36.50	0	10,202	0.00%
2024/01/11	0	0.00	20	35.96	36.00	-20	10,391	-0.19%
2024/01/08	21.1	35.32	0	0.00	35.23	21.1	10,439	0.20%
2024/01/05	3	35.57	0	0.00	35.54	3	10,426	0.03%
2024/01/04	0	0.00	10	35.95	35.85	-10	10,397	-0.10%
2024/01/03	1	35.90	0	0.00	35.94	1	10,469	0.01%
2024/01/02	1	36.04	0	0.00	36.06	1	10,467	0.01%
2023/12/28	1	36.28	50	36.32	36.33	-49	10,801	-0.45%
2023/12/26	0	0.00	50	36.30	36.30	-50	11,101	-0.45%
2023/12/25	1	36.40	0	0.00	36.29	1	11,230	0.01%
2023/12/22	0	0.00	1	36.43	36.45	-1	11,234	-0.01%
2023/12/21	0	0.00	5	36.84	36.81	-5	11,393	-0.04%
2023/12/20	5	36.82	6	36.78	36.79	-1	11,364	-0.01%
2023/12/19	20	36.77	0	0.00	36.75	20	11,717	0.17%
2023/12/18	6	36.84	7.2	36.87	36.94	-1.2	11,595	-0.01%
2023/12/15	2	36.86	0	0.00	36.90	2	11,493	0.02%
2023/12/13	2	35.87	0	0.00	35.86	2	11,380	0.02%
2023/12/12	2	35.66	0	0.00	35.69	2	11,444	0.02%
2023/12/11	0	0.00	3	35.59	35.65	-3	11,409	-0.03%
2023/12/08	3.2	35.59	15	35.62	35.66	-11.8	11,421	-0.10%
2023/12/07	100.1	35.91	1	35.92	35.79	99.1	11,278	0.88%
2023/12/06	0.2	35.58	103	35.60	35.56	-102.8	11,058	-0.93%	大賣/鉅額交易
2023/12/05	2.5	35.14	0	0.00	35.21	2.5	11,008	0.02%
2023/12/01	9	34.61	0	0.00	34.69	9	10,888	0.08%
2023/11/29	1	34.35	0	34.40	34.38	1	10,921	0.01%
2023/11/27	0.3	34.05	0	0.00	34.03	0.3	10,787	0.00%
2023/11/24	3.2	34.26	0	0.00	34.18	3.2	10,935	0.03%
2023/11/22	0.1	33.97	0	0.00	33.97	0.1	10,816	0.00%
2023/11/21	0.1	33.96	0	0.00	34.03	0.1	10,762	0.00%
2023/11/20	102	33.91	0	33.88	33.87	102	10,667	0.96%	大買/鉅額交易
2023/11/15	0	0.00	50	34.34	34.33	-50	10,740	-0.47%
2023/11/09	0	0.00	2	34.05	34.08	-2	11,562	-0.02%
2023/11/06	0	0.00	0.1	33.35	33.35	-0.1	11,772	0.00%
2023/11/03	0	0.00	6	33.34	33.35	-6	11,651	-0.05%
2023/11/02	0	32.87	0	0.00	32.88	0	11,576	0.00%
2023/11/01	5.1	32.14	0	0.00	32.19	5.1	11,450	0.04%
2023/10/26	0	0.00	0.1	32.09	32.07	-0.1	12,480	0.00%
2023/10/25	0	0.00	50	32.60	32.55	-50	12,806	-0.39%
2023/10/23	3.1	31.70	30	31.66	31.71	-26.9	12,930	-0.21%
2023/10/20	5	31.92	0	0.00	31.97	5	12,978	0.04%
2023/10/19	10.2	32.24	0	0.00	32.20	10.2	12,914	0.08%
2023/10/18	2.1	32.85	0	0.00	32.79	2.1	12,774	0.02%
2023/10/17	0	33.08	0	0.00	32.98	0	12,745	0.00%
2023/10/16	2.1	33.36	0	0.00	33.39	2.1	12,651	0.02%
2023/10/13	1.1	33.20	0	0.00	33.26	1.1	12,740	0.01%
2023/10/06	0.1	32.84	0.3	32.83	32.81	-0.2	12,725	0.00%
2023/10/05	6	33.03	0	0.00	33.04	6	12,804	0.05%
2023/10/04	3.2	32.58	2	32.59	32.62	1.2	12,698	0.01%
2023/10/03	0.1	33.36	0	0.00	33.33	0.1	12,407	0.00%
2023/10/02	2.1	33.68	0	0.00	33.62	2.1	12,371	0.02%
2023/09/28	0.1	33.84	0	0.00	33.86	0.1	12,290	0.00%
2023/09/26	0.1	34.09	0	0.00	34.12	0.1	12,065	0.00%
2023/09/22	11.2	34.25	0	0.00	34.25	11.2	11,995	0.09%
2023/09/20	0	34.71	0	0.00	34.73	0	11,719	0.00%
2023/09/18	0.1	34.62	0	0.00	34.60	0.1	11,710	0.00%
2023/09/15	5	34.92	0	0.00	34.94	5	11,671	0.04%
2023/09/12	31	34.89	0	0.00	34.96	31	11,754	0.26%
2023/09/08	0	0.00	152	35.07	35.16	-152	11,898	-1.28%	大賣/鉅額交易
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	4	34.78	0	0.00	34.82	4	11,859	0.03%
2023/09/05	0	35.02	0	0.00	35.02	0	11,726	0.00%
2023/09/04	28.1	35.05	0	0.00	35.05	28.1	11,967	0.23%
2023/08/29	100	35.09	1	35.09	35.09	99	11,773	0.84%
2023/08/25	2	34.79	0	0.00	34.78	2	11,914	0.02%
2023/08/24	2	34.87	1	34.91	34.83	1	11,965	0.01%
2023/08/23	0	0.00	155	34.44	34.43	-155	11,969	-1.29%	大賣/鉅額交易
2023/08/22	1.1	34.10	2	34.07	34.10	-1	12,063	-0.01%
2023/08/21	3.1	34.26	0	0.00	34.25	3.1	12,053	0.03%
2023/08/18	6	34.37	20	34.35	34.35	-14	12,009	-0.12%
2023/08/17	58.2	34.41	0	0.00	34.41	58.2	12,035	0.48%
2023/08/16	73.4	34.78	1	34.73	34.74	72.4	11,757	0.62%
2023/08/15	7.1	35.04	0	0.00	35.04	7.1	11,648	0.06%
2023/08/14	1	35.08	0	0.00	35.08	1	11,575	0.01%
2023/08/11	9	35.13	0	0.00	35.11	9	11,687	0.08%
2023/08/08	10	35.24	50	35.25	35.30	-40	11,796	-0.34%
2023/08/07	66	35.25	0	0.00	35.27	66	11,765	0.56%
2023/08/04	27.1	34.95	0	0.00	35.02	27.1	11,808	0.23%
2023/08/02	1	35.67	0	0.00	35.66	1	11,506	0.01%
2023/08/01	10	36.00	0	0.00	36.02	10	11,376	0.09%
2023/07/31	1	35.79	0	0.00	35.75	1	11,532	0.01%
2023/07/28	3.1	35.58	0	0.00	35.65	3.1	11,588	0.03%
2023/07/25	0.3	36.02	50	36.02	36.00	-49.7	11,882	-0.42%
2023/07/24	0	0.00	60	36.02	36.02	-60	11,911	-0.50%
2023/07/20	0	0.00	30	35.91	35.92	-30	12,023	-0.25%
2023/07/19	0.4	35.72	1.1	35.76	35.74	-0.6	12,009	-0.01%
2023/07/17	12	35.53	0	0.00	35.67	12	12,184	0.10%
2023/07/14	92	35.70	0	0.00	35.61	92	12,311	0.75%
2023/07/10	14	35.13	0	0.00	35.08	14	12,970	0.11%
2023/07/07	262	35.19	1	35.19	35.20	261	12,944	2.02%	大買/鉅額交易
2023/07/06	42	35.56	0	0.00	35.54	42	12,839	0.33%
2023/06/30	30	35.50	0	0.00	35.52	30	13,094	0.23%
2023/06/26	20	35.62	2	35.68	35.68	18	13,425	0.13%
2023/06/20	0.1	35.20	0	0.00	35.26	0.1	13,425	0.00%
2023/06/19	0	0.00	5	35.24	35.29	-5	13,509	-0.04%
2023/06/16	0	0.00	10	35.16	35.14	-10	13,476	-0.07%
2023/06/15	0	34.93	0	0.00	34.91	0	13,472	0.00%
2023/06/14	6	34.90	0	0.00	34.87	6	13,389	0.04%
2023/06/09	1.1	34.89	0	0.00	34.90	1.1	13,576	0.01%
2023/06/08	9	34.72	0	0.00	34.71	9	13,702	0.07%
2023/06/07	0	0.00	0.1	35.15	35.16	-0.1	13,524	0.00%
2023/06/06	3.1	34.92	0	0.00	34.93	3.1	13,537	0.02%
2023/06/05	0	34.92	0	0.00	34.90	0	13,596	0.00%
2023/06/02	5.1	35.10	0	0.00	35.08	5.1	13,548	0.04%
2023/06/01	0.1	34.96	0.1	34.95	34.93	0.1	13,605	0.00%
2023/05/31	0.1	34.86	0.2	34.90	34.93	0	13,679	0.00%
2023/05/30	0.1	34.65	0	0.00	34.69	0.1	13,806	0.00%
2023/05/29	0.1	34.56	0	0.00	34.55	0.1	13,884	0.00%
2023/05/26	3.2	34.46	2	34.45	34.48	1.2	13,840	0.01%
2023/05/25	0.4	34.58	0	0.00	34.57	0.4	13,847	0.00%
2023/05/24	2.1	34.74	0	0.00	34.73	2.1	13,903	0.02%
2023/05/23	1	34.45	15	34.53	34.54	-14	13,904	-0.10%
2023/05/22	4.2	34.65	0	0.00	34.66	4.2	13,830	0.03%
2023/05/19	4.1	34.76	0	0.00	34.80	4.1	13,973	0.03%
2023/05/18	1	34.95	0	0.00	34.98	1	13,919	0.01%
2023/05/17	17.2	34.97	0	0.00	35.00	17.2	13,885	0.12%
2023/05/16	0.2	35.25	0	0.00	35.22	0.2	13,706	0.00%
2023/05/15	3	35.52	0	0.00	35.50	3	13,568	0.02%
2023/05/11	0.1	35.42	50.1	35.42	35.40	-50	13,669	-0.37%
2023/05/10	53.1	35.18	0	0.00	35.21	53.1	13,774	0.39%
2023/05/09	8.1	35.23	0	0.00	35.22	8.1	13,789	0.06%
2023/05/08	10.1	35.57	0	0.00	35.58	10.1	13,561	0.07%
2023/05/05	5.2	35.65	0	0.00	35.61	5.2	13,467	0.04%
2023/05/02	5.1	35.72	0	0.00	35.73	5.1	13,158	0.04%
2023/04/28	7.1	35.77	0.1	35.91	35.91	7.1	12,750	0.06%
2023/04/27	0.1	35.99	0	0.00	35.97	0.1	12,630	0.00%
2023/04/25	0	0.00	0	36.04	36.01	0	12,470	0.00%
2023/04/24	0.1	35.62	0	0.00	35.62	0.1	12,271	0.00%
2023/04/21	1	35.67	0	0.00	35.70	1	12,182	0.01%
2023/04/20	0	35.71	0	0.00	35.72	0	12,085	0.00%
2023/04/19	5	35.68	0	0.00	35.70	5	11,877	0.04%
2023/04/18	2.2	35.61	0	0.00	35.59	2.2	11,652	0.02%
2023/04/17	4.1	35.87	0	0.00	35.88	4.1	11,351	0.04%
2023/04/14	0.2	35.94	0	0.00	35.94	0.2	11,144	0.00%
2023/04/13	6.1	36.09	0	0.00	36.07	6.1	10,905	0.06%
2023/04/12	1.1	36.16	0	0.00	36.18	1.1	10,696	0.01%
2023/04/11	0.1	36.13	0	0.00	36.14	0.1	10,650	0.00%
2023/04/10	6.2	36.19	0	0.00	36.20	6.2	10,622	0.06%
2023/04/07	1	36.32	0	0.00	36.34	1	10,461	0.01%
2023/04/06	0	0.00	120	36.32	36.35	-120	10,313	-1.16%	大賣/鉅額交易
2023/03/29	107.1	34.91	0	0.00	34.97	107.1	9,895	1.08%	大買/鉅額交易
2023/03/28	7	35.08	0	0.00	35.07	7	9,822	0.07%
2023/03/27	0	0.00	1	35.57	35.50	-1	9,588	-0.01%
2023/03/24	20.1	35.33	0	0.00	35.35	20.1	9,482	0.21%
2023/03/22	0	35.24	0	0.00	35.22	0	9,285	0.00%
2023/03/20	1	35.15	0	0.00	35.27	1	9,085	0.01%
2023/03/17	20	35.05	0	0.00	35.16	20	8,944	0.22%
2023/03/15	5	34.87	0	0.00	34.87	5	8,712	0.06%
2023/03/14	0	0.00	100	35.01	35.01	-100	8,560	-1.17%
2023/03/13	7	35.09	0	0.00	34.97	7	8,468	0.08%
2023/03/10	0	0.00	30	35.00	35.02	-30	8,326	-0.36%
2023/03/09	6	34.60	0	0.00	34.58	6	8,238	0.07%
2023/03/07	0	34.65	0	0.00	34.65	0	8,173	0.00%
2023/03/06	0	0.00	3.1	34.67	34.68	-3.1	8,102	-0.04%
2023/03/03	91	33.97	0	0.00	34.04	91	7,940	1.15%
2023/03/02	5.2	34.03	0	0.00	34.04	5.2	7,770	0.07%
2023/03/01	40	34.30	0	0.00	34.30	40	7,536	0.53%
2023/02/22	2	34.19	1	34.17	34.20	1	7,096	0.01%
2023/02/21	1	34.50	0	0.00	34.50	1	6,922	0.01%
2023/02/20	2	34.50	0	0.00	34.53	2	6,813	0.03%
2023/02/17	15	34.42	0	0.00	34.41	15	6,703	0.22%
2023/02/16	0.2	34.86	0	0.00	34.85	0.2	6,391	0.00%
2023/02/13	1	34.90	0	0.00	34.95	1	6,043	0.02%
2023/02/10	10	35.22	0	0.00	35.24	10	5,803	0.17%
2023/02/09	3	35.54	0	0.00	35.53	3	5,612	0.05%
2023/02/08	1	35.55	0	0.00	35.59	1	5,487	0.02%
2023/02/07	0	35.78	0	0.00	35.78	0	5,331	0.00%
2023/01/17	1	36.25	0	0.00	36.12	1	4,420	0.02%
2023/01/16	1	36.50	0	0.00	36.49	1	4,292	0.02%
2023/01/10	2	35.97	1	35.97	35.92	1	3,968	0.03%
2023/01/05	2	35.23	0	0.00	35.18	2	3,833	0.05%
2022/12/23	2	35.53	0	0.00	35.58	2	3,317	0.06%
2022/12/20	0.1	35.97	0	0.00	35.65	0.1	3,168	0.00%
2022/11/30	0	0.00	0	35.40	35.39	0	2,360	0.00%
2022/11/25	2	35.93	0	0.00	35.95	2	2,175	0.09%
2022/11/11	0	0.00	1	34.19	34.32	-1	1,791	-0.06%
2022/11/09	1	33.64	0	0.00	33.68	1	1,663	0.06%
2022/11/01	0	34.37	0	0.00	34.33	0	1,415	0.00%
2022/10/07	1	35.00	0	0.00	35.02	1	1,190	0.08%
2022/09/30	1	34.34	0	0.00	34.42	1	1,110	0.09%
2022/09/28	1.1	34.55	0	0.00	34.40	1.1	1,108	0.10%
2022/09/27	1	35.55	0	0.00	35.35	1	1,064	0.09%
2022/09/23	1	35.95	0	0.00	35.94	1	1,049	0.10%
2022/09/21	1	36.14	0	0.00	36.15	1	1,033	0.10%
2022/09/14	1	36.22	0	0.00	36.25	1	1,053	0.09%
2022/09/01	1	36.41	0	0.00	36.40	1	1,083	0.09%
2022/07/01	1	35.91	0	0.00	36.13	1	1,095	0.09%
2022/06/14	1	35.49	0	0.00	35.57	1	1,068	0.09%
2022/06/02	1	37.29	0	0.00	37.31	1	1,007	0.10%
2022/05/03	1	36.70	0	0.00	36.59	1	1,055	0.09%
2022/04/22	0.5	37.05	0	0.00	36.98	0.5	1,060	0.05%
2022/02/25	1	39.30	0	0.00	39.30	1	944	0.11%
2022/02/17	0	0.00	0	39.37	39.53	0	940	0.00%
2022/02/15	0	40.07	0	0.00	39.97	0	909	0.00%
2022/02/11	1	40.18	0	0.00	40.26	1	887	0.11%
2022/01/21	3	41.60	0	0.00	41.60	3	849	0.35%
2021/08/16	0	0.00	1	44.66	44.75	-1	693	-0.14%
2021/04/28	1	43.01	0	0.00	43.01	1	677	0.15%
2021/01/07	0	0.00	2	46.21	46.12	-2	597	-0.33%
2020/12/29	2	47.53	0	0.00	47.54	2	604	0.33%