中信成長高股息 (00934)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.96
漲跌
▼0.18
漲幅
-0.94%
成交量
4,321張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	2	19.20	19.14	-2	10,997	-0.02%
2025/02/24	0	0.00	5	19.09	19.13	-5	10,914	-0.05%
2025/02/21	0	0.00	9	18.99	19.03	-9	10,790	-0.08%
2025/02/20	0	0.00	2.4	18.89	18.85	-2.4	10,665	-0.02%
2025/02/19	1	18.84	6	18.83	18.82	-5	10,622	-0.05%
2025/02/18	0	0.00	7	18.72	18.70	-7	10,570	-0.07%
2025/02/17	0	0.00	56	18.64	18.67	-56	10,556	-0.53%
2025/02/14	0	0.00	2	18.58	18.49	-2	10,439	-0.02%
2025/02/13	0	0.00	204	18.52	18.55	-204	10,609	-1.92%	大賣/鉅額交易
2025/02/12	0	0.00	4	18.48	18.33	-4	10,515	-0.04%
2025/02/10	0	0.00	43	18.27	18.30	-43	10,510	-0.41%
2025/02/07	23.1	18.31	24	18.33	18.35	-0.9	10,572	-0.01%
2025/02/06	0	0.00	22	18.31	18.30	-22	10,638	-0.21%
2025/02/05	0	0.00	7	18.24	18.23	-7	10,843	-0.06%
2025/02/04	0	0.00	11	18.11	18.01	-11	11,018	-0.10%
2025/01/22	0	0.00	17	18.18	18.19	-17	11,208	-0.15%
2025/01/20	0	0.00	65	17.99	17.96	-65	11,120	-0.58%
2025/01/17	0	0.00	2	17.89	17.87	-2	11,139	-0.02%
2025/01/16	0	0.00	2	18.00	17.94	-2	11,150	-0.02%
2025/01/14	0.1	17.74	0.1	17.75	17.80	0	11,309	0.00%
2025/01/13	0.1	17.73	7	17.75	17.69	-7	11,366	-0.06%
2025/01/10	0.7	18.05	6	18.06	18.05	-5.4	11,330	-0.05%
2025/01/09	0	0.00	0.1	18.42	18.13	-0.1	11,379	0.00%
2025/01/06	0	0.00	4.8	18.38	18.40	-4.8	11,321	-0.04%
2025/01/03	0	0.00	3	18.18	18.18	-3	11,122	-0.03%
2025/01/02	1	18.18	0	0.00	18.15	1	11,095	0.01%
2024/12/31	0	0.00	0.4	18.12	18.19	-0.4	11,125	0.00%
2024/12/30	0	0.00	2	18.22	18.17	-2	11,219	-0.02%
2024/12/25	0	0.00	20	18.25	18.17	-20	11,334	-0.18%
2024/12/24	0	0.00	1	18.24	18.20	-1	11,437	-0.01%
2024/12/23	0	0.00	10	18.20	18.16	-10	11,597	-0.09%
2024/12/16	0.1	17.98	4	18.07	17.96	-4	11,569	-0.03%
2024/12/13	0.1	18.11	1	18.12	18.18	-1	11,494	-0.01%
2024/12/12	0.1	18.22	0	0.00	18.22	0.1	11,503	0.00%
2024/12/11	1	18.16	1	18.17	18.19	0	11,527	0.00%
2024/12/10	1	18.35	0	0.00	18.22	1	11,557	0.01%
2024/12/09	0.2	18.26	0	0.00	18.27	0.2	11,635	0.00%
2024/12/06	0.1	18.30	0	0.00	18.28	0.1	11,670	0.00%
2024/12/05	0	0.00	5	18.31	18.35	-5	11,618	-0.04%
2024/12/04	0.1	18.16	18	18.17	18.29	-18	11,490	-0.16%
2024/12/03	0	0.00	71	18.25	18.07	-71	11,184	-0.63%
2024/11/29	5.1	17.95	1	18.02	18.01	4.1	9,691	0.04%
2024/11/28	2.5	17.88	0	0.00	17.91	2.5	9,717	0.03%
2024/11/27	7.1	18.12	0	0.00	18.06	7.1	9,807	0.07%
2024/11/26	1.1	18.29	0	0.00	18.28	1.1	9,908	0.01%
2024/11/22	0.1	18.31	11	18.30	18.30	-10.9	10,069	-0.11%
2024/11/20	0	18.17	1.8	18.17	18.12	-1.7	10,233	-0.02%
2024/11/19	0	0.00	36	18.17	18.15	-36	10,305	-0.35%
2024/11/18	2.8	18.11	0	0.00	18.04	2.8	10,377	0.03%
2024/11/15	1	18.35	0	0.00	18.34	1	10,662	0.01%
2024/11/14	3.7	18.39	0	0.00	18.34	3.7	10,912	0.03%
2024/11/13	0	0.00	2	18.51	18.53	-2	11,059	-0.02%
2024/11/12	5.6	18.52	2	18.52	18.44	3.6	11,267	0.03%
2024/11/11	0.1	18.65	1	18.74	18.75	-1	11,165	-0.01%
2024/11/08	1.1	18.76	25	18.88	18.77	-24	11,347	-0.21%
2024/11/07	0.1	18.69	0	0.00	18.76	0.1	11,611	0.00%
2024/11/05	0.2	18.58	0	0.00	18.56	0.2	12,141	0.00%
2024/11/04	6.5	18.61	0	0.00	18.61	6.5	13,324	0.05%
2024/11/01	0.2	18.70	0	0.00	18.85	0.2	14,888	0.00%
2024/10/30	8.5	18.92	5	18.97	18.91	3.5	15,835	0.02%
2024/10/29	3.2	18.95	0	0.00	19.00	3.2	15,980	0.02%
2024/10/25	0	0.00	5	19.24	19.26	-5	16,544	-0.03%
2024/10/24	4.5	19.26	0	0.00	19.22	4.5	17,084	0.03%
2024/10/23	5	19.40	0	0.00	19.36	5	17,619	0.03%
2024/10/22	0	0.00	0.2	19.45	19.47	-0.2	18,115	0.00%
2024/10/21	1	19.50	0	0.00	19.50	1	19,382	0.01%
2024/10/18	0.1	19.37	0	0.00	19.31	0.1	20,019	0.00%
2024/10/16	2.6	19.35	3	19.41	19.42	-0.4	21,350	0.00%
2024/10/15	0	0.00	2	19.41	19.40	-2	22,391	-0.01%
2024/10/11	0	0.00	2	19.26	19.26	-2	27,225	-0.01%
2024/10/09	4	19.16	0	0.00	19.17	4	28,554	0.01%
2024/10/08	2.4	19.16	0	0.00	19.18	2.4	29,711	0.01%
2024/10/04	4.1	19.18	0	0.00	19.17	4.1	32,923	0.01%
2024/10/01	0.1	19.40	1	19.30	19.30	-0.9	33,995	0.00%
2024/09/30	0.6	19.42	0	0.00	19.30	0.6	35,449	0.00%
2024/09/27	0	0.00	3	19.55	19.49	-3	38,128	-0.01%
2024/09/25	1	19.31	0	0.00	19.31	1	42,153	0.00%
2024/09/24	0.1	18.93	0	0.00	18.98	0.1	42,050	0.00%
2024/09/23	0	0.00	1	18.96	18.93	-1	42,054	0.00%
2024/09/20	2.2	18.93	0.1	19.10	18.91	2.1	42,134	0.01%
2024/09/19	0.1	19.01	10	18.96	18.96	-9.9	42,011	-0.02%
2024/09/18	16.4	18.87	0	0.00	18.81	16.4	42,125	0.04%
2024/09/16	0.2	19.14	0	0.00	19.11	0.2	42,033	0.00%
2024/09/12	2	19.11	20	19.10	19.06	-18	42,014	-0.04%
2024/09/11	3.5	18.81	0	0.00	18.80	3.5	41,948	0.01%
2024/09/10	1.3	18.96	0	0.00	18.89	1.3	41,863	0.00%
2024/09/09	34.4	19.00	0	0.00	19.03	34.4	41,709	0.08%
2024/09/06	2.1	19.27	3	19.25	19.24	-1	41,557	0.00%
2024/09/05	5.1	19.20	12	19.27	19.14	-7	41,509	-0.02%
2024/09/04	9.2	19.32	4	19.35	19.20	5.2	41,418	0.01%
2024/09/03	9.7	19.71	0	0.00	19.71	9.7	41,031	0.02%
2024/09/02	16	19.82	0	0.00	19.78	16	40,843	0.04%
2024/08/30	0.5	19.77	0	0.00	19.79	0.5	40,784	0.00%
2024/08/28	0.1	19.63	2	19.67	19.65	-1.9	40,693	0.00%
2024/08/27	2	19.56	0	0.00	19.65	2	40,649	0.00%
2024/08/26	0.2	19.67	6.6	19.65	19.62	-6.4	40,638	-0.02%
2024/08/23	1.1	19.47	0	0.00	19.63	1.1	40,550	0.00%
2024/08/22	5	19.58	0	0.00	19.59	5	40,423	0.01%
2024/08/21	6.1	19.68	1	19.76	19.67	5.1	40,421	0.01%
2024/08/19	0	19.77	75	19.78	19.81	-75	40,241	-0.19%
2024/08/16	2	19.66	20	19.65	19.54	-18	39,922	-0.05%
2024/08/15	18.1	19.51	0	0.00	19.49	18.1	39,628	0.05%
2024/08/14	1.1	19.58	2	19.64	19.59	-0.9	39,540	0.00%
2024/08/13	1	19.32	8	19.30	19.32	-7	39,384	-0.02%
2024/08/12	5	19.31	6	19.32	19.31	-1	39,363	0.00%
2024/08/09	2	19.08	0	0.00	19.05	2	39,145	0.01%
2024/08/08	3.1	18.60	107	18.75	18.65	-103.9	38,898	-0.27%	大賣/鉅額交易
2024/08/07	1.1	18.71	0	0.00	18.86	1.1	38,720	0.00%
2024/08/06	3	17.86	6	17.86	18.15	-3	38,439	-0.01%
2024/08/05	39.5	17.87	75	18.03	17.70	-35.5	37,238	-0.10%
2024/08/02	16.1	19.34	0	0.00	19.25	16.1	35,459	0.05%
2024/08/01	6	19.88	10	19.86	19.91	-4	34,340	-0.01%
2024/07/31	14	19.62	0	0.00	19.68	14	34,183	0.04%
2024/07/30	1.9	19.58	0	0.00	19.71	1.9	34,132	0.01%
2024/07/29	17.1	19.89	0	0.00	19.67	17.1	33,722	0.05%
2024/07/26	94.4	19.59	0	0.00	19.76	94.4	33,172	0.28%
2024/07/23	1.1	19.91	50	19.89	19.93	-49	32,612	-0.15%
2024/07/22	158.2	19.92	61	19.63	19.63	97.2	32,102	0.30%	大買/
2024/07/19	74.4	20.09	50	20.16	20.07	24.4	30,831	0.08%
2024/07/18	56.3	20.18	30	20.20	20.28	26.3	30,073	0.09%
2024/07/17	36	20.44	0	0.00	20.42	36	29,165	0.12%
2024/07/16	44.8	20.49	9.3	20.55	20.45	35.5	28,783	0.12%
2024/07/15	175.2	20.86	10	20.84	20.82	165.2	27,892	0.59%	大買/鉅額交易
2024/07/12	128.9	20.75	0	0.00	20.79	128.9	25,407	0.51%	大買/鉅額交易
2024/07/11	161	20.96	14	20.97	20.98	147	23,005	0.64%	大買/鉅額交易
2024/07/10	43	20.78	50	20.72	20.79	-7	21,827	-0.03%
2024/07/09	56.5	20.64	412	20.71	20.73	-355.5	20,567	-1.73%	大賣/鉅額交易
2024/07/08	43.8	20.54	2	20.59	20.58	41.8	18,917	0.22%
2024/07/05	5	20.55	0	0.00	20.52	5	17,223	0.03%
2024/07/04	34.4	20.48	0	0.00	20.48	34.4	16,065	0.21%
2024/07/03	528.9	20.57	0	0.00	20.42	528.9	14,600	3.62%	大買/鉅額交易
2024/07/02	528	20.70	0	0.00	20.62	528	11,874	4.45%	大買/鉅額交易
2024/07/01	0.1	20.62	0	0.00	20.62	0.1	7,808	0.00%
2024/06/28	5	20.30	0	0.00	20.38	5	7,718	0.06%
2024/06/25	3	20.07	0	0.00	20.18	3	7,615	0.04%
2024/06/24	1	20.19	0	0.00	20.23	1	7,621	0.01%
2024/06/20	1	20.54	0	0.00	20.61	1	7,670	0.01%
2024/06/11	6	19.60	0	0.00	19.66	6	8,234	0.07%
2024/06/07	0	0.00	3	19.60	19.63	-3	8,371	-0.04%
2024/06/05	1	19.32	0	0.00	19.34	1	8,483	0.01%
2024/06/03	0	0.00	2	19.39	19.40	-2	9,051	-0.02%
2024/05/31	2	19.34	0	0.00	19.29	2	9,140	0.02%
2024/05/29	0	0.00	2	19.43	19.40	-2	9,346	-0.02%
2024/05/28	1	19.36	0	0.00	19.45	1	9,366	0.01%
2024/05/23	7	19.14	0	0.00	19.10	7	9,731	0.07%
2024/05/22	0	0.00	40	19.12	19.17	-40	9,929	-0.40%
2024/05/16	0	0.00	6	19.00	19.00	-6	10,363	-0.06%
2024/05/14	0	0.00	3	18.70	18.71	-3	10,590	-0.03%
2024/05/13	2	18.61	0	0.00	18.64	2	10,603	0.02%
2024/05/09	2.2	18.79	0	0.00	18.67	2.2	10,481	0.02%
2024/05/08	1	18.86	0	0.00	18.94	1	10,424	0.01%
2024/05/07	4	19.09	0	0.00	19.05	4	10,437	0.04%
2024/05/06	1	19.15	1	19.15	19.12	0	10,407	0.00%
2024/04/30	0	0.00	3	18.60	18.61	-3	10,277	-0.03%
2024/04/29	0	0.00	3.6	18.60	18.66	-3.6	10,334	-0.03%
2024/04/24	0	0.00	1	18.30	18.34	-1	10,482	-0.01%
2024/04/23	1	18.02	0	0.00	18.01	1	10,637	0.01%
2024/04/22	0	0.00	22.3	18.00	17.92	-22.3	10,674	-0.21%
2024/04/19	2	18.04	0	0.00	18.03	2	10,662	0.02%
2024/04/18	0	0.00	1	18.57	18.57	-1	10,505	-0.01%
2024/04/17	1	18.50	0	0.00	18.58	1	10,568	0.01%
2024/04/16	4.4	18.51	2	18.44	18.46	2.4	10,679	0.02%
2024/04/15	2.6	18.92	0	0.00	18.95	2.6	10,578	0.03%
2024/04/12	2	19.14	0	0.00	19.18	2	10,695	0.02%
2024/04/11	0	0.00	1	19.12	19.15	-1	10,859	-0.01%
2024/04/10	0	0.00	3	19.11	19.16	-3	11,056	-0.03%
2024/04/01	2	18.88	0	0.00	18.81	2	12,309	0.02%
2024/03/29	0	0.00	100	18.96	18.99	-100	12,409	-0.81%
2024/03/28	0	0.00	1	19.00	18.85	-1	12,465	-0.01%
2024/03/27	1	18.67	0	0.00	18.92	1	12,517	0.01%
2024/03/26	1	18.65	20	18.70	18.69	-19	12,665	-0.15%
2024/03/25	100	18.88	0	0.00	18.85	100	12,812	0.78%
2024/03/22	0.2	19.00	0	0.00	19.00	0.2	13,044	0.00%
2024/03/20	1	19.48	0	0.00	19.31	1	13,304	0.01%
2024/03/19	0	0.00	7	19.24	19.30	-7	13,691	-0.05%
2024/03/18	0	0.00	10	18.80	19.04	-10	13,809	-0.07%
2024/03/15	1	18.67	0	0.00	18.67	1	13,966	0.01%
2024/03/14	3.3	18.87	3	18.80	18.79	0.3	13,969	0.00%
2024/03/13	1	19.15	0	0.00	19.25	1	13,889	0.01%
2024/03/12	0	0.00	10	18.88	19.06	-10	13,832	-0.07%
2024/03/11	2	18.78	0	0.00	18.74	2	13,877	0.01%
2024/03/08	1	18.70	20.4	18.87	18.88	-19.4	13,949	-0.14%
2024/03/07	3	18.69	0	0.00	18.82	3	13,633	0.02%
2024/03/05	1	18.05	0	0.00	18.20	1	13,710	0.01%