鮮活果汁-KY (1256)-第一金-嘉義券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	213.50	0	0.00	213.50	1	14	7.02%
2024/04/16	0.1	222.50	0	0.00	218.00	0.1	12	0.39%
2024/04/02	0	0.00	0	244.50	244.00	0	11	-0.09%
2024/03/29	0	235.00	0	0.00	236.00	0	10	0.09%
2024/03/26	0.1	232.50	0	0.00	232.00	0.1	10	0.48%
2024/03/19	0.1	236.50	0	0.00	231.50	0.1	9	0.52%
2024/03/12	0.1	236.50	0	0.00	239.00	0.1	9	0.86%
2024/03/05	0	250.50	0	0.00	251.00	0	8	0.37%
2024/02/23	0	266.00	0	0.00	261.00	0	7	0.40%
2024/02/20	0.5	254.00	0	0.00	252.00	0.5	6	8.10%
2024/01/29	0	233.00	0	0.00	230.00	0	5	0.51%
2023/12/27	0	245.00	0	0.00	244.00	0	6	0.48%
2023/12/15	0	249.50	0	0.00	249.50	0	6	0.49%
2023/12/11	0	0.00	1	246.50	247.00	-1	6	-16.44%
2023/11/01	1	232.00	1	230.00	237.50	0	9	0.00%
2023/08/08	0	299.50	0	0.00	293.50	0	13	0.08%
2023/07/25	0	304.00	0	0.00	301.00	0	14	0.21%
2023/07/19	0	311.50	0	0.00	308.50	0	14	0.07%
2023/07/05	0	0.00	0.1	336.50	330.00	-0.1	16	-0.30%
2023/06/28	0	310.00	0	0.00	307.00	0	17	0.23%
2023/06/21	0	310.00	0	0.00	309.50	0	17	0.11%
2023/06/19	0	314.50	0	0.00	314.00	0	18	0.11%
2023/06/14	0	311.00	0	0.00	312.00	0	19	0.10%
2023/05/08	1	327.50	0	0.00	328.00	1	34	2.93%
2023/04/19	0	314.00	0	0.00	309.00	0	33	0.03%
2023/04/13	1	322.00	1	318.50	316.00	0	31	0.00%
2023/03/29	1	329.00	1	330.50	332.00	0	30	0.00%
2023/03/28	1	328.50	1	335.50	331.00	0	30	0.00%
2023/03/06	1	333.00	1	332.50	331.50	0	24	0.00%
2023/02/24	1	327.00	1	329.50	320.00	0	22	0.00%
2023/02/23	1	329.00	1	331.00	324.50	0	21	0.00%
2023/02/21	1	322.50	1	329.00	327.00	0	19	0.00%
2023/01/31	0	282.00	0	0.00	283.50	0	14	0.07%
2022/12/07	1	283.00	1	284.00	274.50	0	12	0.00%
2022/12/02	1	258.50	1	260.50	258.00	0	11	0.00%
2022/07/18	0	0.00	0	284.50	283.00	0	24	-0.12%
2022/07/06	0	0.00	0	280.50	277.50	0	26	-0.13%
2022/05/26	0	0.00	0.1	296.00	298.00	-0.1	33	-0.20%
2022/05/13	0	244.50	0	0.00	243.00	0	27	0.07%
2022/05/11	1	263.50	0	0.00	260.50	1	22	4.42%
2022/04/19	0	0.00	0.3	270.50	270.00	-0.3	21	-1.42%
2022/04/15	0	0.00	1.2	280.89	279.00	-1.2	21	-5.65%
2022/04/14	1	280.50	0	0.00	281.00	1	21	4.71%
2022/03/21	0	0.00	0.1	304.00	302.00	-0.1	24	-0.21%
2022/03/10	0	295.00	0	0.00	293.00	0	26	0.12%
2022/03/09	0.1	290.58	0	0.00	291.50	0.1	25	0.23%
2022/03/07	0	315.50	0	0.00	313.50	0	23	0.04%
2022/03/03	0	321.00	0.2	322.00	321.00	-0.2	23	-0.81%
2022/01/14	0	324.00	0	0.00	323.00	0	30	0.10%
2022/01/07	0	0.00	0	331.00	332.00	0	30	-0.10%
2022/01/06	0	328.00	0	0.00	328.00	0	30	0.02%
2021/12/24	0.1	318.50	0	0.00	316.00	0.1	32	0.15%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.03%
2021/12/13	0.1	330.00	0	0.00	325.00	0.1	36	0.14%
2021/12/03	0.1	340.00	0	0.00	338.00	0.1	36	0.16%
2021/12/02	0	348.00	0	0.00	339.00	0	37	0.05%
2021/11/19	0	364.73	0	0.00	362.00	0	50	0.07%
2021/11/18	0	365.50	0	0.00	363.50	0	51	0.04%
2021/11/15	0	364.00	0	0.00	361.50	0	53	0.05%
2021/11/11	0.1	363.70	0	0.00	361.00	0.1	55	0.17%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.07%
2021/11/08	0	371.00	0	0.00	370.00	0	57	0.07%
2021/11/05	0	371.00	0	0.00	371.00	0	58	0.07%
2021/10/27	0	372.00	0	0.00	371.50	0	68	0.02%
2021/10/22	0	373.00	0	0.00	371.50	0	69	0.02%
2021/10/21	0	372.50	0	0.00	371.00	0	69	0.02%
2021/10/20	0	373.00	0	0.00	371.00	0	70	0.02%
2021/10/08	0	377.00	2	380.14	373.00	-2	70	-2.78%
2021/10/07	2	375.00	1	381.63	375.00	1	71	1.41%
2021/10/06	1	371.08	0	0.00	371.00	1	70	1.45%
2021/10/05	0	374.00	0	0.00	370.00	0	70	0.01%
2021/10/04	0	0.00	2	371.07	361.00	-2	70	-2.82%
2021/10/01	2	361.60	0	0.00	361.50	2	71	2.82%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0.1	380.75	0	0.00	376.00	0.1	74	0.11%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.02%
2021/09/24	0.1	398.36	0	0.00	396.00	0.1	71	0.10%
2021/09/23	0	404.00	0	0.00	396.50	0	71	0.04%
2021/09/22	0	403.50	0	0.00	400.00	0	70	0.01%
2021/09/17	0	0.00	0.1	406.00	409.00	-0.1	70	-0.14%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.01%
2021/09/14	0	407.50	0	0.00	404.50	0	69	0.01%
2021/09/13	0.2	409.00	0	0.00	405.00	0.2	68	0.23%
2021/09/10	0	412.50	0	0.00	409.50	0	67	0.02%
2021/09/09	0	412.50	0	0.00	410.00	0	67	0.01%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.01%
2021/09/07	0.1	411.83	0	0.00	410.00	0.1	67	0.09%
2021/09/02	0	419.00	0	0.00	417.00	0	66	0.01%
2021/09/01	0	416.70	0	0.00	417.00	0	66	0.04%
2021/08/31	0	415.00	0	0.00	419.00	0	66	0.05%
2021/08/30	0.2	417.00	0	0.00	409.00	0.2	69	0.22%
2021/08/27	0	0.00	0.1	455.00	450.00	-0.1	57	-0.17%
2021/08/23	0	0.00	0.1	441.50	442.00	-0.1	57	-0.17%
2021/08/20	0	423.00	0	0.00	419.50	0	57	0.02%
2021/08/16	0.3	425.83	0	0.00	416.50	0.3	56	0.53%
2021/08/13	0.1	445.00	0	0.00	439.50	0.1	53	0.19%
2021/08/10	0	445.00	0	0.00	447.50	0	52	0.02%
2021/08/09	0.3	462.92	0	0.00	453.50	0.3	51	0.60%
2021/07/14	0	498.00	0	0.00	496.50	0	52	0.02%
2021/07/09	0	497.00	0	0.00	502.00	0	51	0.02%
2021/07/07	0	0.00	0.1	490.00	490.00	-0.1	50	-0.20%
2021/06/18	0	447.50	0	0.00	447.00	0	56	0.05%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.04%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.03%
2021/06/15	0.1	437.50	0	0.00	435.00	0.1	60	0.17%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.02%
2021/06/10	0	438.50	0	0.00	438.00	0	65	0.05%
2021/06/07	0.1	446.38	0	0.00	437.00	0.1	68	0.12%
2021/06/04	0	463.00	0	0.00	462.50	0	65	0.02%
2021/06/03	0.1	464.50	0	0.00	462.50	0.1	65	0.11%
2021/06/02	0.1	468.40	0	0.00	465.00	0.1	66	0.08%
2021/05/24	0	446.00	0	0.00	440.00	0	70	0.03%
2021/05/13	0	443.50	0	0.00	421.50	0	74	0.03%
2021/05/11	0.4	448.96	0	0.00	446.00	0.4	66	0.55%
2021/05/04	0.1	447.50	0	0.00	446.00	0.1	64	0.12%
2021/04/27	0	450.00	0	0.00	450.00	0	61	0.02%
2021/04/13	0.1	442.00	0	0.00	441.00	0.1	60	0.08%
2021/04/12	0	442.00	0	0.00	440.00	0	59	0.06%
2021/01/20	0	291.50	0	0.00	290.00	0	51	0.01%
2021/01/07	0	300.00	0	0.00	296.00	0	52	0.01%
2021/01/05	0	300.00	0	0.00	297.00	0	53	0.01%
2020/12/29	0	300.00	0	0.00	296.00	0	62	0.01%
2020/12/16	0	289.50	0	0.00	290.00	0	75	0.01%
2020/12/14	0	294.00	0	0.00	290.00	0	76	0.01%
2020/12/11	0	293.00	0	0.00	291.00	0	76	0.01%
2020/12/10	1	290.02	1	291.00	293.50	0	77	0.03%
2020/12/04	0	316.00	0	0.00	315.00	0	73	0.01%
2020/12/02	0	318.50	0	0.00	315.00	0	75	0.01%
2020/11/25	0	316.00	0	0.00	313.50	0	78	0.01%
2020/11/20	0	318.50	0	0.00	311.50	0	78	0.01%
2020/11/17	0	313.00	0	0.00	325.00	0	79	0.01%
2020/04/08	2	187.00	12	180.67	189.50	-10	133	-7.52%
2020/04/01	1	173.00	1	174.00	175.00	0	134	0.00%
2020/03/30	2	174.50	2	175.75	176.00	0	133	0.00%
2020/03/25	0	0.00	4	180.00	175.00	-4	133	-3.00%
2020/03/19	2	162.00	0	0.00	159.50	2	131	1.52%
2020/03/13	13	175.65	1	187.50	182.50	12	122	9.81%
2020/02/19	0	0.00	1	208.00	207.00	-1	114	-0.87%
2020/02/18	1	204.00	0	0.00	205.50	1	115	0.87%
2020/01/31	12	200.83	12	204.92	204.00	0	95	0.00%
2019/12/26	0	0.00	1	220.00	220.00	-1	80	-1.24%
2019/11/29	1	216.50	0	0.00	215.00	1	88	1.12%
2019/11/01	2	213.00	2	216.50	218.00	0	128	0.00%
2019/10/30	0	0.00	10	216.70	218.00	-10	136	-7.35%
2019/10/29	0	0.00	10	215.40	215.50	-10	136	-7.33%
2019/10/28	0	0.00	10	213.30	212.50	-10	138	-7.24%
2019/10/22	10	209.50	10	213.00	211.00	0	142	0.00%
2019/10/21	0	0.00	2	204.50	205.00	-2	144	-1.38%
2019/08/08	0	0.00	2	217.25	222.00	-2	198	-1.01%
2019/07/30	0	0.00	1	219.00	210.50	-1	173	-0.58%
2019/07/25	1	216.50	0	0.00	222.00	1	165	0.60%
2019/07/11	0	0.00	2	225.00	221.00	-2	82	-2.41%
2019/07/10	2	214.00	0	0.00	219.50	2	76	2.62%
2019/07/04	0	0.00	1	202.00	198.50	-1	61	-1.63%
2019/06/24	0	0.00	6	188.42	191.50	-6	48	-12.27%
2019/06/21	0	0.00	6	186.00	185.50	-6	45	-13.10%
2019/06/20	0	0.00	2	185.00	185.50	-2	44	-4.45%
2019/06/05	0	0.00	1	182.50	184.00	-1	42	-2.33%
2019/05/17	2	175.00	0	0.00	174.50	2	44	4.46%
2019/05/13	0	0.00	1	178.00	180.00	-1	44	-2.27%
2019/05/07	0	0.00	1	171.50	172.00	-1	40	-2.46%
2019/05/06	0	0.00	3	171.33	169.00	-3	40	-7.38%
2019/04/22	0	0.00	1	170.50	171.50	-1	43	-2.30%
2019/04/17	0	0.00	1	169.50	171.50	-1	45	-2.19%
2019/03/27	0	0.00	2	177.75	178.50	-2	47	-4.24%
2019/03/20	0	0.00	1	172.00	173.00	-1	44	-2.23%
2019/02/25	0	0.00	1	163.50	163.50	-1	39	-2.50%
2019/02/22	0	0.00	1	163.00	162.50	-1	39	-2.54%
2019/02/12	0	0.00	1	164.50	163.50	-1	37	-2.69%
2019/01/29	0	0.00	1	154.50	155.00	-1	35	-2.85%
2019/01/16	0	0.00	2	154.50	154.00	-2	36	-5.46%
2019/01/07	0	0.00	1	152.00	152.00	-1	33	-3.00%
2018/07/05	31	161.08	0	0.00	161.00	31	150	20.58%
2018/05/15	0	0.00	3	178.00	176.00	-3	224	-1.34%
2018/05/14	3	183.17	0	0.00	181.00	3	225	1.33%
2018/05/03	0	0.00	1	174.50	172.00	-1	190	-0.52%
2018/04/30	0	0.00	2	173.00	172.50	-2	184	-1.09%
2018/04/13	0	0.00	6	171.00	170.00	-6	172	-3.48%
2018/04/10	0	0.00	13	167.12	165.00	-13	168	-7.70%
2018/04/09	0	0.00	20	163.50	163.50	-20	166	-12.01%
2018/04/03	5	157.90	0	0.00	158.50	5	165	3.03%
2018/04/02	5	157.50	0	0.00	157.00	5	165	3.03%
2018/03/30	3	156.50	0	0.00	157.00	3	163	1.83%
2018/03/29	5	156.00	0	0.00	156.50	5	164	3.03%
2018/03/28	10	156.50	0	0.00	155.00	10	164	6.09%
2018/03/27	2	156.00	2	159.00	160.50	0	162	0.00%
2018/03/23	8	160.63	0	0.00	161.00	8	160	4.98%
2018/03/13	0	0.00	6	171.00	172.50	-6	146	-4.10%
2018/03/12	0	0.00	15	170.67	171.00	-15	142	-10.50%
2018/03/02	0	0.00	6	163.83	165.00	-6	85	-7.03%
2018/03/01	1	155.50	0	0.00	154.00	1	72	1.37%
2018/02/26	0	0.00	10	161.00	160.50	-10	69	-14.33%
2018/02/23	0	0.00	10	158.50	158.50	-10	59	-16.84%
2018/02/12	0	0.00	2	142.00	141.00	-2	45	-4.37%
2018/02/06	0	0.00	2	141.50	140.00	-2	46	-4.35%
2018/01/04	0	0.00	7	145.00	146.00	-7	65	-10.62%
2018/01/03	0	0.00	4	144.50	144.00	-4	65	-6.06%