聯成 (1313)-第一金-嘉義券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
1,881張
產業
上市塑膠類股▼0.40%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	30	11.05	30	11.15	11.10	0	1,847	0.00%
2024/09/26	5	11.50	5	11.60	11.60	0	1,922	0.00%
2024/09/19	10	11.30	10	11.40	11.65	0	1,785	0.00%
2024/09/13	0	0.00	5	11.25	11.30	-5	1,799	-0.28%
2024/09/11	250	10.80	250	10.90	10.85	0	1,800	0.00%	大買/大賣/
2024/09/10	0	0.00	1	10.80	10.80	-1	1,778	-0.06%
2024/09/05	2	10.93	0	0.00	10.90	2	1,777	0.11%
2024/09/04	4.1	10.99	0	0.00	10.95	4.1	1,784	0.23%
2024/08/27	0.1	11.90	0	0.00	11.85	0.1	1,934	0.01%
2024/08/16	0	0.00	4	12.05	12.00	-4	2,050	-0.20%
2024/08/14	0.1	11.75	0	0.00	11.70	0.1	2,053	0.00%
2024/08/08	0	11.25	0	0.00	11.20	0	2,095	0.00%
2024/08/07	0.2	11.35	0	0.00	11.30	0.2	2,100	0.01%
2024/08/06	2	11.00	0	0.00	11.20	2	2,079	0.10%
2024/08/05	2	11.30	0	0.00	11.25	2	2,071	0.10%
2024/07/31	0.1	12.50	0	0.00	12.55	0.1	1,959	0.01%
2024/07/30	0.2	12.50	0	0.00	12.50	0.2	1,961	0.01%
2024/07/19	0.1	12.70	0	0.00	12.60	0.1	1,984	0.01%
2024/07/17	0	0.00	5	12.45	12.65	-5	1,863	-0.27%
2024/07/16	30	12.15	30	12.30	12.30	0	1,836	0.00%
2024/07/12	80	12.59	80	12.71	12.70	0	1,797	0.00%
2024/07/02	0.1	12.20	0	0.00	12.10	0.1	1,700	0.01%
2024/07/01	0.1	12.30	0	0.00	12.30	0.1	1,687	0.01%
2024/06/27	0.1	12.35	0	0.00	12.25	0.1	1,695	0.01%
2024/06/25	0.1	12.50	0	0.00	12.45	0.1	1,688	0.01%
2024/06/18	0	0.00	1	12.35	12.40	-1	1,680	-0.06%
2024/06/14	0.1	12.35	0	0.00	12.35	0.1	1,717	0.01%
2024/06/13	0.1	12.35	0	0.00	12.25	0.1	1,738	0.01%
2024/06/12	0.1	12.35	0	0.00	12.35	0.1	1,762	0.01%
2024/06/11	0.1	12.70	0	0.00	12.50	0.1	1,766	0.01%
2024/06/07	0.1	12.55	0	0.00	12.60	0.1	1,767	0.01%
2024/06/06	1.1	12.31	0	0.00	12.40	1.1	1,757	0.06%
2024/06/05	2.1	12.53	10	12.50	12.55	-7.9	1,723	-0.46%
2024/06/04	3	12.73	0	0.00	12.70	3	1,772	0.17%
2024/06/03	2.1	12.98	0	0.00	13.05	2.1	1,716	0.12%
2024/05/28	0	0.00	2	13.20	13.35	-2	1,683	-0.12%
2024/05/27	2.1	13.05	0	0.00	13.00	2.1	1,675	0.13%
2024/05/24	2.1	13.06	0	0.00	13.10	2.1	1,650	0.13%
2024/05/22	0	0.00	2	13.35	13.35	-2	1,603	-0.12%
2024/05/21	1	13.35	0	0.00	13.35	1	1,605	0.06%
2024/05/14	0	0.00	1	13.55	13.35	-1	1,592	-0.06%
2024/05/09	1	13.25	0	0.00	13.25	1	1,540	0.06%
2024/05/06	2	13.70	0	0.00	13.65	2	1,547	0.13%
2024/04/30	1	13.75	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0.1	13.80	6	14.02	14.05	-5.9	1,534	-0.38%
2024/04/24	1	13.45	0	0.00	13.45	1	1,483	0.07%
2024/04/22	0.1	13.45	0	0.00	13.45	0.1	1,543	0.00%
2024/04/10	10	13.76	1	13.80	13.75	9	1,457	0.62%
2024/04/09	0	0.00	2	13.58	13.50	-2	1,436	-0.14%
2024/04/02	2	13.35	0	0.00	13.30	2	1,400	0.14%
2024/03/27	0	0.00	5	13.32	13.35	-5	1,430	-0.35%
2024/03/21	2	13.40	0	0.00	13.50	2	1,405	0.14%
2024/03/20	1	13.05	1	13.20	13.10	0	1,399	0.00%
2024/03/18	3	13.12	2	13.20	13.20	1	1,357	0.07%
2024/03/15	12	13.31	0	0.00	13.25	12	1,341	0.89%
2024/03/13	2	13.63	0	0.00	13.60	2	1,329	0.15%
2024/03/08	2.3	13.69	0	0.00	13.65	2.3	1,349	0.17%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/03/06	3	14.45	0	0.00	14.50	3	1,272	0.24%
2024/02/20	15	15.35	15	15.45	15.45	0	1,293	0.00%
2024/02/19	0	0.00	1	15.40	15.55	-1	1,305	-0.08%
2024/02/15	10	14.95	0	0.00	15.10	10	1,356	0.74%
2024/02/05	0	0.00	0.1	14.85	14.80	-0.1	1,360	-0.01%
2024/02/02	0	0.00	10	15.00	15.00	-10	1,429	-0.70%
2024/01/23	10	14.25	0	0.00	14.25	10	1,356	0.74%
2024/01/18	0	0.00	4	14.20	14.15	-4	1,363	-0.29%
2024/01/17	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/16	5	14.49	0	0.00	14.40	5	1,324	0.38%
2024/01/10	1	14.80	1	14.80	14.80	0	1,310	0.00%
2024/01/09	30	14.98	0	0.00	14.95	30	1,302	2.30%
2024/01/08	2	15.15	0	0.00	15.15	2	1,296	0.15%
2024/01/04	1	15.15	20	15.05	15.10	-19	1,310	-1.45%
2023/12/25	10	15.05	0	0.00	15.00	10	1,357	0.74%
2023/12/22	3	15.12	0	0.00	15.10	3	1,350	0.22%
2023/12/21	1	15.55	0	0.00	15.55	1	1,326	0.08%
2023/12/19	10	15.80	0	0.00	15.50	10	1,323	0.76%
2023/12/13	0	0.00	1	15.55	15.55	-1	1,302	-0.08%
2023/12/08	0	0.00	2	16.00	15.70	-2	1,329	-0.15%
2023/11/17	0	0.00	2	16.20	16.20	-2	1,295	-0.15%
2023/11/15	0	0.00	60	15.90	16.20	-60	1,279	-4.69%
2023/11/02	0	0.00	20	14.80	14.85	-20	1,277	-1.57%
2023/10/20	20	14.50	0	0.00	14.55	20	2,253	0.89%
2023/10/13	0	0.00	20	15.35	15.15	-20	3,026	-0.66%
2023/10/04	10	14.50	0	0.00	14.50	10	3,142	0.32%
2023/09/26	10	15.00	0	0.00	15.00	10	3,164	0.32%
2023/09/19	0	0.00	2	15.65	15.65	-2	3,430	-0.06%
2023/09/15	1	15.40	0	0.00	15.65	1	3,416	0.03%
2023/09/05	0	0.00	2	15.85	15.75	-2	3,352	-0.06%
2023/09/04	2	15.40	0	0.00	15.80	2	3,326	0.06%
2023/08/18	1	15.35	2	15.55	15.30	-1	3,281	-0.03%
2023/08/16	1.3	14.81	0	0.00	14.85	1.3	3,229	0.04%
2023/08/15	1	15.15	0	0.00	15.10	1	3,202	0.03%
2023/08/14	7	15.60	9	15.17	15.20	-2	3,190	-0.06%
2023/08/08	0.3	16.20	0	0.00	16.35	0.3	3,088	0.01%
2023/08/07	50	16.36	50	16.20	16.25	0	3,067	0.00%
2023/08/02	15	17.28	0	0.00	17.05	15	2,927	0.51%
2023/08/01	0	0.00	20	17.45	17.40	-20	2,796	-0.72%
2023/07/31	0	0.00	1	16.80	16.75	-1	2,628	-0.04%
2023/07/27	3	17.17	0	0.00	17.15	3	2,490	0.12%
2023/07/25	0	0.00	2	15.80	15.85	-2	2,120	-0.09%
2023/07/24	0.3	15.80	5	15.70	15.80	-4.7	2,100	-0.23%
2023/07/20	0	0.00	1	16.35	16.30	-1	2,039	-0.05%
2023/07/19	13	16.02	0	0.00	15.75	13	1,978	0.66%
2023/07/18	7	16.59	6	16.58	16.65	1	1,826	0.05%
2023/07/17	0	0.00	5	15.21	15.30	-5	1,378	-0.36%
2023/07/07	0	0.00	1	14.15	14.30	-1	1,303	-0.08%
2023/07/05	0	0.00	28	14.68	14.65	-28	1,338	-2.09%
2023/07/03	0	0.00	1	14.90	14.95	-1	1,333	-0.07%
2023/06/30	1	14.95	0	0.00	14.85	1	1,327	0.08%
2023/06/27	7	15.01	6	14.68	15.05	1	1,239	0.08%
2023/06/06	0	0.00	1	14.70	14.70	-1	1,136	-0.09%
2023/05/26	1	14.15	0	0.00	14.15	1	1,165	0.09%
2023/05/08	0.3	14.60	0	0.00	14.50	0.3	1,419	0.02%
2023/04/28	3	14.93	0	0.00	14.95	3	1,679	0.18%
2023/04/27	0	0.00	1	15.05	15.05	-1	1,728	-0.06%
2023/04/26	10	14.85	0	0.00	15.10	10	1,748	0.57%
2023/04/24	28	15.07	7	15.23	15.05	21	1,831	1.15%
2023/04/12	0	0.00	3	15.10	15.00	-3	1,716	-0.17%
2023/04/11	10	15.15	12	15.17	15.05	-2	1,710	-0.12%
2023/04/10	0	0.00	1	15.00	15.00	-1	1,680	-0.06%
2023/04/06	0	0.00	1	14.50	14.50	-1	1,688	-0.06%
2023/03/23	1	14.35	0	0.00	14.45	1	1,879	0.05%
2023/03/22	0	14.65	0	0.00	14.55	0	1,887	0.00%
2023/03/20	0	0.00	1	14.70	14.65	-1	1,887	-0.05%
2023/03/16	3	14.42	0	0.00	14.25	3	1,904	0.16%
2023/03/14	0	0.00	2	14.80	14.70	-2	1,929	-0.10%
2023/03/13	0	0.00	3	14.77	14.90	-3	1,944	-0.15%
2023/03/08	20	15.60	0	0.00	15.60	20	2,073	0.96%
2023/03/01	0	0.00	18	15.10	15.10	-18	2,072	-0.87%
2023/02/23	0	0.00	1	15.60	15.60	-1	2,042	-0.05%
2023/02/15	0	0.00	2	15.15	15.15	-2	2,091	-0.10%
2023/02/08	2	15.13	0	0.00	15.15	2	2,040	0.10%
2023/02/07	22	15.26	0	0.00	15.30	22	1,997	1.10%
2023/02/03	40	15.25	0	0.00	15.50	40	1,903	2.10%
2023/02/01	23	14.94	1	15.05	15.05	22	1,814	1.21%
2023/01/30	43	14.59	0	0.00	14.55	43	1,715	2.51%
2022/12/27	0	0.00	5	14.00	13.85	-5	1,636	-0.31%
2022/11/30	22	13.87	2	13.98	14.05	20	1,319	1.52%
2022/11/29	0	0.00	4	13.45	13.50	-4	1,187	-0.34%
2022/09/30	1	12.15	0	0.00	12.25	1	1,392	0.07%
2022/09/23	1	13.00	0	0.00	13.05	1	1,369	0.07%
2022/09/06	0	0.00	1	13.65	13.40	-1	1,489	-0.07%
2022/09/05	1	13.50	0	0.00	13.45	1	1,500	0.07%
2022/08/11	0	0.00	2	13.45	13.45	-2	1,508	-0.13%
2022/08/09	0.1	13.20	0	0.00	13.20	0.1	1,543	0.00%
2022/08/05	0.1	13.50	0	0.00	13.40	0.1	1,539	0.01%
2022/08/04	1	13.55	0	0.00	13.55	1	1,516	0.07%
2022/07/04	1	14.95	0	0.00	15.00	1	1,863	0.05%
2022/06/27	1	16.45	0	0.00	16.85	1	1,909	0.05%
2022/06/20	1	15.85	0	0.00	15.60	1	2,157	0.05%
2022/06/13	0	0.00	2	17.00	16.80	-2	2,405	-0.08%
2022/06/09	2	17.55	0	0.00	17.60	2	2,465	0.08%
2022/05/13	0	0.00	1	16.10	16.10	-1	3,355	-0.03%
2022/05/12	1	15.50	1	15.25	15.25	0	3,341	0.00%
2022/05/11	2.1	15.56	4	15.55	15.70	-1.9	3,357	-0.06%
2022/05/06	1	17.25	0	0.00	17.30	1	3,460	0.03%
2022/05/04	0.1	16.65	5	16.70	16.80	-4.9	3,528	-0.14%
2022/04/25	0.2	16.90	0	0.00	16.70	0.2	3,662	0.00%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/12	0.2	17.60	0	0.00	17.25	0.2	3,777	0.00%
2022/04/11	0.3	18.11	0	0.00	17.85	0.3	3,725	0.01%
2022/03/28	0.2	18.35	0	0.00	18.35	0.2	3,824	0.00%
2022/03/24	1.1	18.95	1	18.90	18.90	0.1	3,792	0.00%
2022/03/23	0.1	19.90	3	19.82	20.00	-2.9	3,729	-0.08%
2022/03/21	0.2	19.57	4	19.60	19.60	-3.8	3,614	-0.11%
2022/03/18	0.1	19.19	0	0.00	19.15	0.1	3,560	0.00%
2022/03/17	0.1	19.05	0	0.00	19.10	0.1	3,547	0.00%
2022/03/16	3.1	18.71	0	0.00	18.85	3.1	3,526	0.09%
2022/03/15	0.1	18.95	0	0.00	18.90	0.1	3,516	0.00%
2022/03/14	1.1	19.11	0	0.00	19.15	1.1	3,533	0.03%
2022/03/11	0.1	19.05	0	0.00	18.95	0.1	3,535	0.00%
2022/03/10	5	18.99	3	19.15	19.10	2	3,492	0.06%
2022/03/09	64.1	18.95	55	18.94	18.90	9.1	3,383	0.27%
2022/03/07	0	0.00	1	21.75	21.25	-1	2,991	-0.03%
2022/03/03	20	22.20	20	22.25	22.10	0	3,064	0.00%
2022/03/02	11	21.89	11	22.00	22.05	0	3,068	0.00%
2022/02/24	0.1	21.05	0	0.00	20.90	0.1	3,121	0.00%
2022/02/23	2	21.45	0	0.00	21.50	2	3,143	0.06%
2022/01/25	0.1	20.10	0	0.00	20.00	0.1	3,605	0.00%
2022/01/24	0.1	20.75	3	20.72	20.65	-2.9	3,540	-0.08%
2022/01/21	10	21.50	10	21.10	21.10	0	3,528	0.00%
2022/01/19	10	21.55	10	21.35	21.35	0	3,581	0.00%
2022/01/18	10	21.35	12	21.46	21.45	-2	3,600	-0.06%
2022/01/13	3	21.50	0	0.00	21.55	3	3,704	0.08%
2022/01/12	0.1	21.20	0	0.00	21.30	0.1	3,714	0.00%
2022/01/11	0.1	21.20	0	0.00	21.15	0.1	3,773	0.00%
2022/01/10	0.1	21.20	0	0.00	21.15	0.1	3,890	0.00%
2022/01/06	0.1	21.20	5	21.05	21.10	-4.9	3,951	-0.12%
2022/01/05	1.1	21.20	1	21.20	21.20	0.1	4,075	0.00%
2022/01/04	0.1	21.30	0	0.00	21.20	0.1	4,233	0.00%
2022/01/03	0	0.00	1	21.40	21.30	-1	4,320	-0.02%
2021/12/30	2	21.80	0	0.00	21.60	2	4,418	0.05%
2021/12/28	2	21.33	0	0.00	21.35	2	4,534	0.04%
2021/12/22	1	21.20	0	0.00	21.25	1	5,887	0.02%
2021/12/21	0.1	21.10	0	0.00	21.10	0.1	6,141	0.00%
2021/12/20	0.1	21.10	0	0.00	21.10	0.1	6,609	0.00%
2021/12/17	0.1	21.15	0	21.20	21.20	0.1	6,880	0.00%
2021/12/16	0.1	20.90	0	0.00	20.90	0.1	6,912	0.00%
2021/12/15	0.1	21.00	11	20.95	20.85	-10.9	6,977	-0.16%
2021/12/14	0.1	21.10	0	0.00	20.90	0.1	7,108	0.00%
2021/12/13	0.1	21.20	2	21.10	21.05	-1.9	7,345	-0.03%
2021/12/10	1	21.30	0	0.00	21.25	1	7,476	0.01%
2021/12/09	3.1	21.45	0	0.00	21.40	3.1	7,482	0.04%
2021/12/08	1.1	21.55	0	0.00	21.55	1.1	7,520	0.01%
2021/12/07	4.1	21.30	0	0.00	21.35	4.1	7,618	0.05%
2021/12/06	0.1	21.15	0	0.00	21.05	0.1	7,648	0.00%
2021/12/03	0.1	21.25	0	0.00	21.15	0.1	7,669	0.00%
2021/12/02	0.1	21.10	0	0.00	21.00	0.1	7,722	0.00%
2021/12/01	0.1	21.15	0	0.00	21.25	0.1	7,724	0.00%
2021/11/30	0.1	21.35	0	0.00	21.20	0.1	7,789	0.00%
2021/11/29	0.1	21.52	10	21.30	21.40	-9.9	7,759	-0.13%
2021/11/26	0.1	22.10	0	0.00	22.10	0.1	7,719	0.00%
2021/11/25	0.1	22.60	0	0.00	22.50	0.1	7,711	0.00%
2021/11/24	0.1	22.20	1	22.35	22.30	-0.9	7,693	-0.01%
2021/11/23	0.1	22.10	0	0.00	21.95	0.1	7,674	0.00%
2021/11/22	0.1	22.05	0	0.00	21.95	0.1	7,729	0.00%
2021/11/19	0.1	22.35	1	22.40	22.15	-0.9	7,756	-0.01%
2021/11/18	0.1	22.35	30	22.30	22.35	-29.9	7,818	-0.38%
2021/11/17	16.1	22.05	13	22.05	22.10	3.1	7,823	0.04%
2021/11/16	30.1	22.13	0	0.00	22.15	30.1	7,854	0.38%
2021/11/15	0.1	22.45	0	0.00	22.30	0.1	7,870	0.00%
2021/11/12	0.1	22.45	20	22.45	22.45	-19.9	7,933	-0.25%
2021/11/11	0.1	22.35	0	0.00	22.20	0.1	7,971	0.00%
2021/11/10	0.1	22.50	0	0.00	22.45	0.1	8,137	0.00%
2021/11/09	0.1	22.25	0	0.00	22.10	0.1	8,117	0.00%
2021/11/08	0.1	22.30	0	0.00	22.25	0.1	8,095	0.00%
2021/11/05	0.1	22.15	0	0.00	22.20	0.1	8,190	0.00%
2021/11/04	1.1	22.40	1	22.55	22.35	0.1	8,247	0.00%
2021/11/03	31.1	22.34	15	22.35	22.65	16.1	8,293	0.19%
2021/11/01	0.1	23.30	0	0.00	23.25	0.1	8,358	0.00%
2021/10/29	6	23.16	1	23.15	23.15	5	8,886	0.06%
2021/10/28	0.1	23.25	2	23.10	23.10	-1.9	9,157	-0.02%
2021/10/27	0.1	23.45	0	0.00	23.35	0.1	9,330	0.00%
2021/10/26	0.1	23.65	0	0.00	23.50	0.1	9,429	0.00%
2021/10/25	0.1	23.90	0	0.00	23.90	0.1	9,520	0.00%
2021/10/22	2.1	23.90	4	24.25	23.80	-1.9	9,655	-0.02%
2021/10/21	0.1	24.00	2	24.05	24.45	-1.9	9,643	-0.02%
2021/10/13	4	24.05	2	24.25	23.95	2	10,038	0.02%
2021/10/12	2	23.90	0	0.00	24.45	2	9,992	0.02%
2021/10/08	0	0.00	22	23.81	23.85	-22	9,945	-0.22%
2021/10/07	0	0.00	10	24.25	24.15	-10	10,000	-0.10%
2021/10/06	0	0.00	1	23.75	23.70	-1	10,170	-0.01%
2021/10/05	30	23.18	20	23.45	23.75	10	10,245	0.10%
2021/10/04	12	24.43	20	23.30	23.10	-8	10,311	-0.08%
2021/10/01	33	25.50	121.1	25.28	24.45	-88.1	10,426	-0.84%	大賣/
2021/09/30	102	25.10	1	25.10	25.45	101	10,418	0.97%	大買/鉅額交易
2021/09/29	33	26.01	15	25.80	25.00	18	10,477	0.17%
2021/09/28	14	26.03	0	0.00	25.95	14	10,265	0.14%
2021/09/27	5	25.20	209	25.43	26.25	-204	13,053	-1.56%	大賣/鉅額交易
2021/09/24	201	24.82	0	0.00	24.90	201	14,792	1.36%	大買/鉅額交易
2021/09/22	0.1	24.00	0	0.00	23.90	0.1	14,942	0.00%
2021/09/16	23	25.05	23	25.23	25.10	0	15,025	0.00%
2021/09/15	0	0.00	11	25.20	24.70	-11	14,874	-0.07%
2021/09/03	1	24.25	0	0.00	24.25	1	15,766	0.01%
2021/09/01	1	24.25	0	0.00	24.25	1	16,154	0.01%
2021/08/26	1	23.95	0	0.00	23.95	1	18,477	0.01%
2021/08/24	0	0.00	10	23.50	23.70	-10	20,396	-0.05%
2021/08/20	1	22.20	0	0.00	22.10	1	20,968	0.00%
2021/08/18	0	0.00	1	22.25	23.25	-1	21,533	0.00%
2021/08/17	4	22.65	14	23.14	22.35	-10	21,746	-0.05%
2021/08/16	1	23.15	0	0.00	22.85	1	21,972	0.00%
2021/08/13	2	24.10	0	0.00	24.00	2	22,043	0.01%
2021/08/11	2	24.48	0	0.00	24.20	2	22,279	0.01%
2021/08/10	3	24.80	0	0.00	24.80	3	22,399	0.01%
2021/08/09	7	25.30	0	0.00	25.20	7	22,570	0.03%
2021/08/06	1	25.65	0	0.00	25.65	1	22,691	0.00%
2021/08/05	2	25.60	2	25.70	25.65	0	23,030	0.00%
2021/08/04	82	26.51	77	26.45	26.40	5	23,166	0.02%
2021/08/03	2	27.70	5	27.76	28.00	-3	23,073	-0.01%
2021/08/02	0	0.00	6	27.08	27.45	-6	23,112	-0.03%
2021/07/30	1	26.50	0	0.00	26.55	1	23,648	0.00%
2021/07/29	5	26.05	12	26.38	26.65	-7	24,013	-0.03%
2021/07/27	8	25.74	0	0.00	25.50	8	24,877	0.03%
2021/07/26	2	26.00	0	0.00	25.85	2	25,441	0.01%
2021/07/23	11	25.53	4	26.10	26.15	7	26,088	0.03%
2021/07/22	0	0.00	1	24.95	25.00	-1	26,230	0.00%
2021/07/21	6	25.02	0	0.00	24.80	6	26,640	0.02%
2021/07/20	0	0.00	8	25.28	25.25	-8	27,077	-0.03%
2021/07/16	1	25.90	0	0.00	26.10	1	28,384	0.00%
2021/07/15	10	26.00	120	26.00	26.40	-110	28,906	-0.38%	大賣/鉅額交易
2021/07/14	1	25.60	1	25.20	25.65	0	29,970	0.00%
2021/07/13	12	25.67	1	26.05	25.45	11	31,031	0.04%
2021/07/12	6	26.48	5	26.65	26.25	1	31,887	0.00%
2021/07/09	103	26.65	1	26.55	26.60	102	32,477	0.31%	大買/鉅額交易
2021/07/08	1	26.70	1	26.50	26.50	0	32,758	0.00%
2021/07/07	21	27.13	25	26.75	26.60	-4	32,984	-0.01%
2021/07/06	0	0.00	1	26.90	27.20	-1	33,786	0.00%
2021/07/05	3	27.17	15	27.25	27.15	-12	34,327	-0.03%
2021/07/02	243	30.40	268	29.29	27.50	-25	34,289	-0.07%	大買/大賣/
2021/07/01	28	28.98	14	29.62	29.90	14	31,710	0.04%
2021/06/30	0	0.00	2	27.10	27.20	-2	30,007	-0.01%
2021/06/29	42	27.08	40	26.40	26.25	2	29,947	0.01%
2021/06/28	1	26.80	0	0.00	26.80	1	29,899	0.00%
2021/06/25	20	26.25	30	26.28	26.00	-10	29,942	-0.03%
2021/06/24	10	26.30	57.9	26.25	26.25	-47.9	30,361	-0.16%
2021/06/22	30	25.83	30	26.00	25.95	0	30,861	0.00%
2021/06/18	8	25.60	8	25.70	25.60	0	30,670	0.00%
2021/06/17	0	0.00	15	26.25	26.30	-15	30,633	-0.05%
2021/06/16	25	26.96	20	27.11	26.15	5	30,787	0.02%
2021/06/11	2	26.60	2	26.43	26.35	0	30,467	0.00%
2021/06/10	0	0.00	11	26.08	26.80	-11	30,459	-0.04%
2021/06/09	0	0.00	10	26.60	26.65	-10	30,342	-0.03%
2021/06/07	25	28.90	24	28.96	28.25	1	30,025	0.00%
2021/06/04	19	28.80	1	28.75	29.00	18	29,505	0.06%
2021/06/03	0	0.00	1	28.75	28.50	-1	29,299	0.00%
2021/06/02	82	28.65	84	28.68	28.20	-2	28,971	-0.01%
2021/06/01	0	0.00	5	25.90	26.45	-5	27,247	-0.02%
2021/05/31	43	26.46	45.1	26.55	25.75	-2.1	27,152	-0.01%
2021/05/28	0	0.00	10	25.39	25.45	-10	26,732	-0.04%
2021/05/27	11	25.20	1	25.10	25.15	10	26,622	0.04%
2021/05/26	27	24.62	26	24.88	25.00	1	26,589	0.00%
2021/05/21	210	22.10	210	22.33	22.80	0	26,202	0.00%	大買/大賣/
2021/05/19	15	22.93	15	23.17	23.15	0	26,085	0.00%
2021/05/18	50	21.90	25	22.06	22.50	25	25,990	0.10%
2021/05/17	10	20.95	10.1	20.96	20.75	-0.1	25,854	0.00%
2021/05/14	1	23.05	0	0.00	23.05	1	25,597	0.00%
2021/05/13	1	23.40	0	0.00	23.05	1	25,372	0.00%
2021/05/12	0.1	23.90	1	24.20	23.90	-0.9	24,976	0.00%
2021/05/11	12.1	27.58	0	0.00	26.55	12.1	24,665	0.05%
2021/05/10	24	27.59	25	27.65	28.15	-1	24,400	0.00%
2021/05/07	58	26.66	64	26.57	26.90	-6	24,165	-0.02%
2021/05/06	1	27.60	0	0.00	27.75	1	23,461	0.00%
2021/05/05	19	28.16	14	27.99	27.15	5	22,977	0.02%
2021/05/04	122	27.01	119	27.08	26.95	3	22,618	0.01%	大買/大賣/
2021/05/03	6	29.89	3	29.55	28.90	3	21,889	0.01%
2021/04/29	51	30.19	26	30.14	30.35	25	21,318	0.12%
2021/04/28	50	29.59	52	29.15	29.10	-2	20,653	-0.01%
2021/04/27	40	29.28	37	29.49	29.60	3	20,455	0.01%
2021/04/26	29	28.72	28	28.78	29.50	1	19,984	0.01%
2021/04/23	2	27.65	3	28.15	27.75	-1	19,492	-0.01%
2021/04/22	73	29.05	55	29.39	27.75	18	19,188	0.09%
2021/04/21	15	27.55	7	27.68	28.00	8	18,084	0.04%
2021/04/20	206	26.96	183	26.97	27.25	23	17,582	0.13%	大買/大賣/
2021/04/19	12	28.64	48	29.03	29.25	-36	16,613	-0.22%
2021/04/16	226	24.91	269	26.07	26.60	-43	15,642	-0.27%	大買/大賣/
2021/04/15	39	24.59	36	24.41	24.55	3	14,624	0.02%
2021/04/14	1	23.30	0	0.00	23.30	1	14,059	0.01%
2021/04/13	22	23.10	2	23.30	23.00	20	13,785	0.15%
2021/04/12	373	23.58	360	23.14	24.00	13	13,403	0.10%	大買/大賣/
2021/04/09	2	22.75	0	0.00	22.75	2	12,455	0.02%
2021/04/08	2	20.78	2	21.10	20.70	0	11,908	0.00%
2021/04/07	63	21.62	1	21.25	21.65	62	11,716	0.53%
2021/04/06	11	21.56	14	21.18	21.65	-3	11,401	-0.03%
2021/04/01	1	20.65	1	20.80	20.75	0	11,167	0.00%
2021/03/31	2	20.40	0	0.00	20.60	2	11,086	0.02%
2021/03/30	0	0.00	1	20.15	20.30	-1	11,063	-0.01%
2021/03/29	6	20.51	12	20.60	20.55	-6	11,150	-0.05%
2021/03/26	103	19.60	101	19.85	19.85	2	11,712	0.02%	大買/大賣/
2021/03/25	12	19.13	4	19.20	18.90	8	11,772	0.07%
2021/03/24	1	18.75	5	18.75	18.80	-4	11,642	-0.03%
2021/03/23	2	19.05	0	0.00	18.70	2	11,693	0.02%
2021/03/17	0	0.00	1	18.30	18.25	-1	11,855	-0.01%
2021/03/10	11	18.65	10	18.65	18.70	1	12,009	0.01%
2021/03/09	1	18.95	30	19.20	18.90	-29	12,021	-0.24%
2021/03/08	91	18.57	81	18.66	18.60	10	11,879	0.08%
2021/03/03	20	17.95	0	0.00	18.00	20	11,622	0.17%
2021/02/25	0	0.00	1	18.50	18.15	-1	12,382	-0.01%
2021/02/24	2	18.55	2	17.85	17.70	0	12,395	0.00%
2021/02/23	20	18.45	20	18.65	18.55	0	12,352	0.00%
2021/02/18	35	16.40	35	16.80	16.45	0	12,211	0.00%
2021/01/29	6	15.18	0	0.00	14.85	6	12,945	0.05%
2021/01/22	1	15.80	1	15.60	15.90	0	12,963	0.00%
2021/01/20	1	15.80	0	0.00	15.60	1	12,877	0.01%
2021/01/19	5	16.55	5	16.45	16.35	0	12,777	0.00%
2021/01/18	1	16.05	1	16.65	16.50	0	12,748	0.00%
2021/01/13	0	0.00	3	17.70	17.65	-3	12,475	-0.02%
2021/01/12	2	17.20	6	17.11	17.10	-4	12,357	-0.03%
2021/01/11	5	17.97	0	0.00	17.65	5	12,160	0.04%
2021/01/08	2	18.55	0	0.00	18.55	2	11,955	0.02%
2021/01/07	1	19.00	0	0.00	18.95	1	11,842	0.01%
2021/01/06	2	18.50	0	0.00	18.60	2	11,631	0.02%
2020/12/29	30	19.29	33	19.16	19.00	-3	10,634	-0.03%
2020/12/23	1	17.95	0	0.00	18.00	1	9,878	0.01%
2020/12/22	57	19.71	55.9	19.10	18.20	1.1	9,602	0.01%
2020/12/21	0	0.00	16	18.08	18.50	-16	8,606	-0.19%
2020/12/17	0	0.00	5	17.30	17.30	-5	8,067	-0.06%
2020/12/16	1	17.50	7	17.61	17.60	-6	8,056	-0.07%
2020/12/15	5	17.30	0	0.00	17.25	5	8,005	0.06%
2020/12/14	0	0.00	2	17.15	17.25	-2	7,868	-0.03%
2020/12/10	1	17.05	1	16.80	16.75	0	7,584	0.00%
2020/12/07	0	0.00	3	16.75	16.45	-3	7,614	-0.04%
2020/12/04	3	17.20	0	0.00	17.15	3	7,435	0.04%
2020/11/30	2	17.50	0	0.00	17.50	2	7,256	0.03%
2020/11/27	10	17.09	21	17.20	17.20	-11	7,042	-0.16%
2020/11/26	20	17.35	3	17.35	17.20	17	6,981	0.24%
2020/11/25	3	17.20	1	17.00	17.25	2	6,854	0.03%
2020/11/24	0	0.00	2	16.75	16.50	-2	6,479	-0.03%
2020/11/20	0	0.00	1	15.60	15.65	-1	6,133	-0.02%
2020/11/19	1	15.20	5	15.65	15.45	-4	6,049	-0.07%
2020/11/18	0	0.00	1	15.10	14.90	-1	5,754	-0.02%
2020/11/17	50	14.60	51	14.65	14.75	-1	5,733	-0.02%
2020/11/16	1	14.65	0	0.00	14.65	1	5,845	0.02%
2020/11/11	0	0.00	2	15.60	15.40	-2	6,370	-0.03%
2020/11/10	0	0.00	5	14.75	14.70	-5	6,087	-0.08%
2020/11/09	2	14.10	8	14.08	14.05	-6	5,873	-0.10%
2020/10/28	0	0.00	9	13.35	13.25	-9	5,732	-0.16%
2020/10/27	10	13.45	10	13.50	13.45	0	5,714	0.00%
2020/10/16	12	13.02	0	0.00	12.95	12	5,625	0.21%
2020/10/14	2	12.95	0	0.00	13.05	2	5,591	0.04%
2020/10/07	2	12.80	0	0.00	12.90	2	5,529	0.04%
2020/09/29	0	0.00	5	12.65	12.60	-5	5,578	-0.09%
2020/09/24	5	12.60	0	0.00	12.35	5	5,527	0.09%
2020/09/23	0	0.00	1	13.25	13.00	-1	5,419	-0.02%
2020/09/18	0	0.00	1	14.20	13.65	-1	5,138	-0.02%
2020/09/17	1	13.65	0	0.00	13.70	1	4,940	0.02%
2020/09/16	0	0.00	2	13.20	13.15	-2	4,845	-0.04%
2020/09/11	8	13.41	0	0.00	13.20	8	4,744	0.17%
2020/09/10	3	13.87	23	14.00	13.80	-20	4,584	-0.44%
2020/09/08	2	13.55	0	0.00	13.85	2	4,445	0.04%
2020/09/07	51	13.83	25	13.71	13.80	26	4,340	0.60%
2020/09/04	0	0.00	0.7	13.20	13.30	-0.7	4,086	-0.02%
2020/09/03	0	0.00	1	13.10	13.30	-1	4,048	-0.02%
2020/09/02	2	13.20	0	0.00	13.05	2	3,956	0.05%
2020/09/01	1	13.10	0	0.00	13.00	1	3,896	0.03%
2020/08/31	5	12.80	0	0.00	12.80	5	3,842	0.13%
2020/08/28	0	0.00	6	13.04	12.95	-6	3,775	-0.16%
2020/08/26	1	12.80	1	12.80	12.80	0	3,663	0.00%
2020/08/24	1	12.65	0	0.00	12.50	1	3,321	0.03%
2020/08/19	0	0.00	20	12.55	13.00	-20	2,978	-0.67%
2020/08/18	5	12.10	47	12.64	12.70	-42	2,796	-1.50%
2020/08/17	23	12.35	2	12.55	12.45	21	2,590	0.81%
2020/08/14	2	11.40	0	0.00	11.45	2	2,015	0.10%
2020/08/07	30	10.64	30	10.65	10.45	0	1,681	0.00%
2020/07/15	0	0.00	1	10.00	10.00	-1	1,618	-0.06%
2020/06/18	1	10.00	1	10.05	10.05	0	1,589	0.00%
2020/06/17	0	0.00	2	10.05	10.00	-2	1,582	-0.13%
2020/06/16	1	9.97	0	0.00	9.99	1	1,595	0.06%
2020/06/10	1	9.84	0	0.00	9.84	1	1,645	0.06%
2020/06/02	2	9.42	0	0.00	9.45	2	1,708	0.12%
2020/05/19	50	9.40	50	9.52	9.52	0	1,742	0.00%
2020/03/31	0	0.00	1	8.06	7.97	-1	1,671	-0.06%
2020/03/30	1	8.19	0	0.00	8.13	1	1,669	0.06%
2020/03/25	5	7.98	0	0.00	7.93	5	1,663	0.30%
2020/02/19	0	0.00	0.1	10.10	10.10	-0.1	1,446	-0.01%
2020/01/03	2	11.20	0	0.00	11.55	2	1,327	0.15%
2019/12/18	1	11.30	1	11.30	11.25	0	1,155	0.00%
2019/12/10	0	0.00	1	10.75	10.75	-1	1,062	-0.09%
2019/11/26	1	10.75	0	0.00	10.80	1	1,060	0.09%
2019/06/11	0	0.00	0.1	11.05	11.05	-0.1	1,635	0.00%
2019/05/16	20	11.05	0	0.00	11.00	20	1,896	1.05%
2019/04/25	0	0.00	1	12.65	12.75	-1	1,831	-0.05%
2019/04/17	0.1	12.35	0	0.00	12.40	0.1	1,724	0.00%
2019/04/16	0	0.00	0.1	12.25	12.30	-0.1	1,738	0.00%
2019/04/15	1	12.35	3	12.35	12.35	-2	1,733	-0.12%
2019/04/01	20	12.25	0	0.00	12.30	20	1,553	1.29%
2019/01/25	1	12.50	0	0.00	12.55	1	1,409	0.07%
2018/12/24	0	0.00	1	11.70	11.70	-1	1,876	-0.05%
2018/12/13	2	12.23	1	12.25	12.30	1	2,007	0.05%
2018/12/05	0	0.00	2	12.25	12.20	-2	1,918	-0.10%
2018/12/04	0	0.00	4	12.45	12.45	-4	1,929	-0.21%
2018/12/03	4	12.35	0	0.00	12.40	4	1,919	0.21%
2018/11/23	0	0.00	3	11.65	11.65	-3	1,895	-0.16%
2018/11/08	1	12.05	0	0.00	12.10	1	2,001	0.05%
2018/10/30	2	11.00	0	0.00	11.10	2	2,270	0.09%
2018/10/26	3	10.95	0	0.00	10.95	3	2,269	0.13%
2018/10/04	1	14.90	0	0.00	14.80	1	2,325	0.04%
2018/09/26	1	15.55	1	15.65	15.70	0	2,534	0.00%
2018/08/13	3	16.50	0	0.00	16.45	3	2,960	0.10%
2018/08/10	0	0.00	0.8	17.15	17.15	-0.8	3,114	-0.03%
2018/08/09	3	17.20	0	0.00	17.35	3	3,100	0.10%
2018/07/16	0	0.00	10	18.90	19.05	-10	3,271	-0.31%
2018/07/13	10	21.00	0	0.00	21.00	10	3,163	0.32%
2018/06/01	50	20.50	0	0.00	20.50	50	3,597	1.39%
2018/05/21	0	0.00	1	21.45	21.25	-1	3,453	-0.03%
2018/05/18	0	0.00	30	20.50	21.10	-30	3,305	-0.91%
2018/05/17	0	0.00	70	20.25	20.35	-70	3,142	-2.23%
2018/05/10	0	0.00	50	20.00	20.00	-50	3,202	-1.56%
2018/05/09	4	20.05	1	20.00	20.00	3	3,203	0.09%
2018/05/03	0	0.00	3	19.70	19.70	-3	3,155	-0.10%
2018/04/27	0	0.00	5	19.80	19.70	-5	3,192	-0.16%
2018/04/20	3	20.40	0	0.00	20.35	3	3,198	0.09%
2018/04/13	0	0.00	50	20.31	20.30	-50	3,159	-1.58%
2018/04/11	0	0.00	50	20.01	19.90	-50	3,191	-1.57%
2018/04/10	0	0.00	50	19.59	19.60	-50	3,081	-1.62%
2018/04/09	0	0.00	12	19.23	19.35	-12	3,048	-0.39%
2018/03/26	1	18.95	0	0.00	18.90	1	3,391	0.03%
2018/03/20	0	0.00	20	19.15	19.15	-20	3,430	-0.58%
2018/03/12	20	18.00	20	18.05	17.95	0	4,023	0.00%
2018/03/05	0	0.00	3	18.20	18.05	-3	4,793	-0.06%
2018/02/23	0	0.00	3	18.55	18.55	-3	5,103	-0.06%
2018/02/12	2	17.45	0	0.00	17.45	2	5,163	0.04%
2018/02/09	3	17.35	0	0.00	17.40	3	5,188	0.06%
2018/02/07	0	0.00	10	17.30	16.95	-10	5,199	-0.19%
2018/02/06	30	17.28	20	16.50	16.75	10	5,334	0.19%
2018/02/05	0	0.00	2.7	18.20	18.20	-2.7	5,527	-0.05%
2018/01/25	0	0.00	20	18.70	18.60	-20	5,981	-0.33%
2018/01/17	10	19.00	0	0.00	19.00	10	6,005	0.17%
2018/01/15	20	19.15	0	0.00	19.05	20	6,003	0.33%
2018/01/10	20	19.55	0	0.00	19.65	20	6,029	0.33%
2018/01/09	51	19.55	1	19.60	19.70	50	6,048	0.83%
2018/01/08	5	19.50	0	0.00	19.45	5	6,067	0.08%
2018/01/04	20	18.80	0	0.00	18.80	20	5,918	0.34%