南染 (1410)-第一金-嘉義券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.75
漲跌
▲0.15
漲幅
+0.41%
成交量
10張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	36.60	1	36.80	36.60	0	54	0.00%
2024/11/14	0	36.55	0	0.00	36.50	0	56	0.00%
2024/10/29	1	36.70	1	36.95	37.15	0	59	0.00%
2024/09/12	2	36.65	4	36.98	36.70	-2	40	-4.91%
2024/09/11	5	36.58	4	36.81	36.55	1	38	2.63%
2024/09/10	2	36.70	2	36.80	36.50	0	37	0.00%
2024/09/04	1	37.10	0	0.00	36.60	1	57	1.74%
2024/08/30	2	37.65	2	37.80	38.05	0	55	0.00%
2024/08/19	2	37.73	2	37.93	37.55	0	60	0.00%
2024/08/15	0	0.00	1	37.70	37.75	-1	60	-1.66%
2024/08/14	1	37.30	0	0.00	37.35	1	60	1.65%
2024/08/12	2	37.55	2	37.85	37.55	0	57	0.00%
2024/08/09	1	36.90	1	37.30	37.20	0	58	0.00%
2024/05/31	3	37.08	3	37.10	37.20	0	68	0.00%
2024/02/05	3	37.25	3	37.23	37.10	0	56	0.00%
2024/02/01	5	37.68	5	37.78	37.55	0	50	0.00%
2024/01/26	1	37.35	2	37.63	37.30	-1	45	-2.20%
2024/01/25	1	37.60	0	0.00	37.45	1	44	2.26%
2024/01/11	1	38.30	1	38.60	38.35	0	47	0.00%
2024/01/10	1	38.40	1	38.60	38.45	0	46	0.00%
2023/12/12	1	37.60	1	37.75	37.45	0	41	0.00%
2023/12/05	1	36.30	1	37.30	37.50	0	35	0.00%
2023/09/15	1	37.55	1	37.80	37.45	0	52	0.00%
2023/08/10	2	39.18	2	39.78	39.05	0	64	0.00%
2023/06/27	1	38.40	1	38.60	38.25	0	53	0.00%
2023/06/12	6	39.17	6	39.49	38.95	0	57	0.00%
2023/05/15	1	37.50	1	36.80	37.25	0	58	0.00%
2023/05/02	1	38.80	1	38.90	38.80	0	60	0.00%
2023/02/17	2	39.95	2	40.28	40.35	0	316	0.00%
2023/02/09	2	40.50	2	40.48	40.45	0	403	0.00%
2023/02/08	2	40.85	2	41.10	40.90	0	410	0.00%
2023/02/06	4	40.46	4	40.69	40.55	0	428	0.00%
2023/02/02	2	40.83	2	40.90	40.90	0	435	0.00%
2023/01/30	6	40.92	6	41.21	41.25	0	466	0.00%
2023/01/12	4	39.63	4	39.83	40.10	0	524	0.00%
2023/01/10	7	40.00	7	40.26	39.85	0	545	0.00%
2023/01/09	2	40.60	2	40.60	40.60	0	559	0.00%
2023/01/03	1	40.25	1	40.70	40.45	0	628	0.00%
2022/12/30	4	40.18	4	40.41	40.35	0	664	0.00%
2022/12/26	3	40.15	3	40.60	40.45	0	742	0.00%
2022/12/22	5	40.52	5	41.08	40.45	0	752	0.00%
2022/12/19	4	42.33	4	42.35	41.35	0	786	0.00%
2022/12/16	2	42.10	2	42.30	42.15	0	816	0.00%
2022/12/15	2	42.85	2	43.45	42.35	0	828	0.00%
2022/12/14	2	43.40	2	43.70	43.25	0	850	0.00%
2022/12/13	4	43.53	4	43.64	42.85	0	872	0.00%
2022/12/12	14	43.51	14	43.77	43.40	0	890	0.00%
2022/12/08	10	42.36	10	42.81	43.00	0	911	0.00%
2022/12/07	10	43.62	10	43.81	42.95	0	929	0.00%
2022/12/06	13	44.59	13	44.91	44.65	0	926	0.00%
2022/12/05	6	44.73	6	44.87	44.95	0	929	0.00%
2022/12/02	8	44.56	8	44.85	44.35	0	941	0.00%
2022/12/01	13	45.07	13	44.97	45.20	0	950	0.00%
2022/11/30	14	43.65	14	43.78	44.45	0	949	0.00%
2022/11/29	23	42.94	23	43.17	43.45	0	959	0.00%
2022/11/28	21	42.15	23	42.35	42.50	-2	966	-0.21%
2022/11/25	13	42.28	11	42.39	41.95	2	979	0.20%
2022/11/24	19	42.62	19	42.91	42.90	0	1,015	0.00%
2022/11/23	15	42.29	17	42.51	42.65	-2	1,014	-0.20%
2022/11/22	4	41.83	4	42.00	41.95	0	1,013	0.00%
2022/11/21	11	42.25	11	42.36	41.90	0	1,016	0.00%
2022/11/18	63	42.90	62	43.10	41.95	1	1,011	0.10%
2022/11/17	36	42.75	37	43.03	43.10	-1	995	-0.10%
2022/11/16	43	44.42	41	44.39	42.90	2	985	0.20%
2022/11/15	51	46.78	51	46.89	47.05	0	950	0.00%
2022/11/14	46	42.77	46	42.68	44.05	0	910	0.00%
2022/11/11	20	41.58	20	41.77	41.00	0	891	0.00%
2022/11/10	35	40.79	35	41.07	41.60	0	888	0.00%
2022/11/09	52	41.85	52	42.04	41.05	0	875	0.00%
2022/11/08	48	42.84	48	43.09	42.65	0	855	0.00%
2022/11/07	23	41.75	23	41.87	42.45	0	839	0.00%
2022/11/04	19	41.14	19	41.41	41.35	0	827	0.00%
2022/11/03	8	41.65	8	41.95	41.70	0	819	0.00%
2022/11/02	22	41.17	22	41.15	41.35	0	812	0.00%
2022/11/01	3	39.82	3	40.10	40.35	0	800	0.00%
2022/10/31	8	39.25	8	39.46	39.45	0	798	0.00%
2022/10/28	2	39.60	2	39.40	39.40	0	794	0.00%
2022/10/27	13	40.17	13	40.29	40.35	0	784	0.00%
2022/10/26	30	40.89	30	41.08	40.50	0	779	0.00%
2022/10/25	32	41.10	32	41.11	41.50	0	766	0.00%
2022/10/24	34	42.85	34	42.69	42.90	0	749	0.00%
2022/10/21	16	40.14	16	40.21	40.65	0	726	0.00%
2022/10/20	20	39.44	20	39.75	39.85	0	722	0.00%
2022/10/19	13	39.80	13	40.04	39.85	0	714	0.00%
2022/10/18	50	39.87	50	40.09	39.50	0	715	0.00%
2022/10/17	24	39.57	24	39.76	39.95	0	704	0.00%
2022/10/14	15	39.45	15	39.63	39.45	0	689	0.00%
2022/10/13	46	39.85	49	39.73	38.85	-3	684	-0.44%
2022/10/12	69	40.41	66	40.64	40.40	3	662	0.45%
2022/10/11	60	40.60	60	40.82	40.20	0	644	0.00%
2022/10/07	80	44.27	80	44.14	41.85	0	621	0.00%
2022/10/06	63	43.64	64	43.85	45.50	-1	588	-0.17%
2022/10/05	133	43.13	133	43.29	43.20	0	569	0.00%	大買/大賣/
2022/10/04	59	40.99	58	41.16	42.60	1	544	0.18%
2022/10/03	4	40.25	4	40.55	40.15	0	526	0.00%
2022/09/30	10	39.65	10	39.62	40.00	0	520	0.00%
2022/09/29	4	39.80	4	39.85	39.80	0	522	0.00%
2022/09/28	18	39.11	18	39.21	38.75	0	519	0.00%
2022/09/27	54	39.89	54	39.94	40.10	0	509	0.00%
2022/09/26	6	40.20	9	40.49	40.70	-3	486	-0.62%
2022/09/23	90	40.80	87	40.94	40.20	3	478	0.63%
2022/09/22	42	41.04	42	41.15	41.55	0	444	0.00%
2022/09/21	108	40.88	108	41.03	40.50	0	428	0.00%	大買/大賣/
2022/09/20	69	40.78	69	41.04	40.85	0	404	0.00%
2022/09/19	84	41.26	84	41.44	40.90	0	382	0.00%
2022/09/16	24	41.21	24	41.34	41.80	0	360	0.00%
2022/09/15	61	42.16	62	42.30	41.45	-1	350	-0.29%
2022/09/14	68	41.24	67	41.43	41.05	1	325	0.31%
2022/09/13	13	41.82	13	41.87	41.95	0	302	0.00%
2022/09/12	26	41.27	26	41.60	41.70	0	294	0.00%
2022/09/08	52	41.65	52	41.81	41.25	0	282	0.00%
2022/09/07	65	40.90	65	41.29	41.00	0	263	0.00%
2022/09/06	17	41.99	17	42.16	42.00	0	250	0.00%
2022/09/05	64	42.47	64	42.92	42.50	0	241	0.00%
2022/09/02	40	43.75	40	43.77	43.05	0	223	0.00%
2022/09/01	26	44.83	26	45.02	44.35	0	206	0.00%
2022/08/31	30	45.62	30	45.91	44.90	0	186	0.00%
2022/08/25	27	36.26	27	36.46	36.55	0	131	0.00%
2022/08/24	0	0.00	2	35.95	36.00	-2	126	-1.58%
2022/08/23	28	36.29	27	36.44	35.35	1	125	0.79%
2022/08/22	9	35.70	8	35.94	35.50	1	118	0.85%
2022/08/19	1	35.40	1	35.65	35.45	0	115	0.00%
2022/08/18	31	34.61	31	34.81	35.05	0	114	0.00%
2022/08/17	4	34.01	4	34.14	34.00	0	101	0.00%
2022/08/16	16	33.92	17	34.19	33.90	-1	102	-0.97%
2022/08/15	1	33.85	0	0.00	34.00	1	97	1.03%
2022/08/12	11	33.98	11	34.13	33.85	0	103	0.00%
2022/08/11	8	33.95	8	34.18	33.90	0	100	0.00%
2022/08/09	2	33.65	2	33.88	33.95	0	97	0.00%
2022/08/05	2	33.63	2	33.93	33.50	0	98	0.00%
2022/08/01	4	33.60	4	33.80	33.60	0	96	0.00%
2022/07/29	6	33.15	8	33.51	34.25	-2	93	-2.14%
2022/07/28	14	33.49	12	33.65	33.55	2	92	2.17%
2022/07/26	2	33.60	2	33.95	34.00	0	87	0.00%
2022/07/22	1	33.35	1	33.60	33.60	0	84	0.00%
2022/07/21	0	0.00	2	33.38	33.45	-2	77	-2.57%
2022/07/20	2	33.10	1	33.35	33.00	1	70	1.42%
2022/07/19	1	33.05	0	0.00	33.00	1	69	1.44%
2022/07/14	2	33.83	2	34.03	34.05	0	68	0.00%
2022/07/13	2	33.98	4	34.15	33.80	-2	68	-2.93%
2022/07/12	3	33.88	3	34.43	33.80	0	65	0.00%
2022/07/11	2	34.20	0	0.00	34.60	2	61	3.26%
2022/07/08	3	34.30	3	34.45	35.40	0	59	0.00%
2022/07/06	2	34.58	2	34.78	33.85	0	52	0.00%
2022/06/22	1	34.50	1	34.70	35.00	0	45	0.00%
2022/05/27	1	35.55	1	35.90	35.65	0	72	0.00%
2022/05/25	0	0.00	1	35.65	35.70	-1	85	-1.17%
2022/05/24	0	0.00	1	35.45	35.10	-1	95	-1.05%
2022/05/23	8	35.40	6	35.60	35.05	2	95	2.10%
2022/05/06	2	36.70	2	36.98	37.65	0	98	0.00%
2022/04/20	0	0.00	1	36.95	36.55	-1	118	-0.85%
2022/04/19	2	36.70	1	36.90	36.55	1	118	0.84%
2022/03/29	3	36.37	3	36.57	36.35	0	149	0.00%
2022/03/18	0	0.00	1	37.15	36.50	-1	143	-0.70%
2022/03/16	1	36.70	0	0.00	36.60	1	139	0.71%
2022/03/10	4	37.10	4	37.28	37.05	0	155	0.00%
2022/03/07	0	0.00	2	37.35	37.40	-2	160	-1.24%
2022/03/03	25	36.97	23	37.14	36.70	2	158	1.26%
2022/03/02	9	37.00	9	37.16	37.00	0	170	0.00%
2022/03/01	4	37.38	4	37.60	37.35	0	170	0.00%
2022/02/25	5	38.38	5	38.50	37.55	0	166	0.00%
2022/02/24	20	37.31	20	37.34	38.40	0	163	0.00%
2022/02/22	1	36.85	1	37.15	36.95	0	157	0.00%
2022/02/10	1	36.65	2	37.15	37.35	-1	157	-0.63%
2022/02/09	7	37.02	6	37.19	36.85	1	156	0.64%
2022/01/25	1	36.50	2	37.00	37.10	-1	152	-0.66%
2022/01/21	20	37.17	19	37.36	36.05	1	150	0.66%
2022/01/12	0	0.00	2	37.68	37.30	-2	151	-1.32%
2022/01/07	1	35.60	1	35.85	36.70	0	151	0.00%
2022/01/05	14	36.47	14	36.64	36.25	0	136	0.00%
2021/12/29	4	37.04	4	37.23	36.85	0	129	0.00%
2021/12/28	9	37.39	7	37.60	37.35	2	123	1.62%
2021/12/27	0	0.00	1	37.70	37.65	-1	116	-0.86%
2021/12/23	1	37.45	0	0.00	37.15	1	117	0.85%
2021/12/20	1	37.55	1	37.50	37.55	0	114	0.00%
2021/12/13	0	0.00	0.2	36.60	36.85	-0.2	112	-0.18%
2021/12/10	0	0.00	1	37.55	37.20	-1	113	-0.88%
2021/12/08	5	37.31	4	37.60	37.15	1	114	0.87%
2021/12/03	6	37.08	6	37.27	37.25	0	98	0.00%
2021/12/02	10	37.10	10	37.31	37.15	0	95	0.00%
2021/11/29	1	36.95	1	37.25	37.20	0	90	0.00%
2021/11/26	10	36.85	10	37.03	36.65	0	89	0.00%
2021/11/25	7	37.31	7	37.57	37.50	0	65	0.00%
2021/11/24	6	36.98	6	37.18	37.40	0	62	0.00%
2021/11/16	2	36.35	2	36.55	36.35	0	46	0.00%
2021/11/15	3	36.63	3	36.45	36.60	0	44	0.00%
2021/11/12	10	35.99	10	36.23	36.40	0	43	0.00%
2021/11/08	1	35.95	1	35.95	35.95	0	40	0.00%
2021/09/07	1	34.70	1	34.50	34.70	0	20	0.00%
2021/06/09	1	34.95	1	35.30	34.65	0	168	0.00%
2021/05/12	1	34.20	1	34.00	35.25	0	138	0.00%
2021/05/11	0	0.00	2	40.00	36.25	-2	134	-1.49%
2021/05/06	2	37.00	0	0.00	35.60	2	107	1.86%
2021/05/04	2	35.70	2	35.45	35.45	0	87	0.00%
2021/05/03	10	37.50	10	37.05	37.05	0	61	0.00%
2020/07/16	6	34.40	6	34.10	34.30	0	98	0.00%
2020/07/09	16	33.03	16	33.28	34.00	0	101	0.00%
2020/06/03	3	31.20	3	31.00	31.15	0	51	0.00%
2020/02/18	3	27.75	3	27.87	27.75	0	75	0.00%
2020/02/13	4	27.90	4	27.93	27.90	0	73	0.00%
2020/02/11	4	27.70	4	27.83	28.15	0	79	0.00%
2019/12/10	2	30.90	2	30.90	30.95	0	86	0.00%
2019/11/07	3	30.50	3	30.65	30.30	0	75	0.00%
2019/11/04	8	29.65	8	29.89	30.60	0	77	0.00%
2019/11/01	1	31.75	1	31.75	31.30	0	58	0.00%
2019/10/29	3	32.45	3	32.65	32.45	0	92	0.00%
2019/10/28	2	33.00	2	33.60	32.20	0	90	0.00%
2019/07/25	0	0.00	10	25.83	25.75	-10	134	-7.46%
2019/07/24	10	25.50	0	0.00	25.50	10	135	7.41%
2019/05/10	15	26.83	15	27.32	27.50	0	95	0.00%
2019/05/08	30	27.32	30	27.70	28.10	0	88	0.00%
2019/03/06	8	25.56	8	25.50	25.40	0	47	0.00%
2018/09/25	0	0.00	2	23.25	23.45	-2	41	-4.81%