嘉裕 (1417)-第一金-嘉義券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	10.05	0	0.00	9.99	0	200	0.00%
2024/11/21	0	10.05	0	0.00	9.99	0	202	0.00%
2024/11/20	0	10.00	0	0.00	9.99	0	204	0.00%
2024/11/14	0	9.97	0	0.00	9.93	0	210	0.00%
2024/11/11	0.1	10.15	0	0.00	10.05	0.1	212	0.05%
2024/11/04	0	10.30	0	0.00	10.20	0	215	0.00%
2024/10/29	0	10.15	0	0.00	10.10	0	227	0.00%
2024/10/24	0	10.20	0	0.00	10.10	0	225	0.00%
2024/10/01	0.1	10.30	0	0.00	10.35	0.1	238	0.04%
2024/09/30	0.1	10.20	0	0.00	10.15	0.1	230	0.05%
2024/09/25	0.1	10.35	0	0.00	10.30	0.1	220	0.05%
2024/09/20	0.1	10.55	0	0.00	10.55	0.1	211	0.05%
2024/09/16	0	10.60	0	0.00	10.60	0	211	0.00%
2024/09/04	0.2	10.68	0	0.00	10.55	0.2	214	0.09%
2024/08/07	0.1	10.90	0	0.00	10.85	0.1	235	0.04%
2024/07/05	0.1	11.40	0	0.00	11.55	0.1	257	0.04%
2024/06/26	0.1	11.30	0	0.00	11.35	0.1	251	0.04%
2024/06/05	0.1	11.50	0	0.00	11.35	0.1	291	0.03%
2024/05/16	0.2	11.55	0	0.00	11.45	0.2	292	0.05%
2024/04/18	0.1	11.20	0	0.00	11.20	0.1	275	0.04%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/03/19	0.1	11.35	0	0.00	11.35	0.1	304	0.03%
2024/03/13	1	11.60	0	0.00	11.70	1	288	0.35%
2024/03/07	2	11.93	0	0.00	11.90	2	278	0.72%
2024/03/06	0.1	12.05	0	0.00	12.00	0.1	275	0.04%
2024/02/21	0.1	12.05	5	12.00	12.05	-4.9	282	-1.74%
2024/01/24	5	12.05	0	0.00	12.05	5	260	1.92%
2024/01/18	0	0.00	0.1	12.20	11.90	-0.1	257	-0.03%
2024/01/15	0.1	12.30	0	0.00	12.25	0.1	238	0.02%
2024/01/10	0	12.60	0	0.00	12.25	0	226	0.01%
2024/01/05	0.1	11.95	0	0.00	11.90	0.1	176	0.05%
2024/01/03	0.1	12.00	0	0.00	11.90	0.1	179	0.04%
2023/11/03	0	12.00	0	0.00	11.90	0	335	0.01%
2023/10/17	0.1	12.25	0	0.00	12.10	0.1	387	0.03%
2023/08/30	0.1	13.25	0	0.00	13.10	0.1	534	0.02%
2023/05/23	0	0.00	10	13.50	13.50	-10	1,281	-0.78%
2023/04/18	10	14.80	6	14.80	14.40	4	2,547	0.16%
2023/04/13	0	0.00	2	13.80	13.85	-2	3,467	-0.06%
2023/03/30	0	13.25	0	0.00	13.30	0	5,053	0.00%
2023/03/27	0	0.00	1	13.65	13.90	-1	5,283	-0.02%
2023/03/17	1	13.10	0	0.00	13.20	1	6,544	0.02%
2023/03/16	2	13.35	0	0.00	13.00	2	6,803	0.03%
2023/03/07	1	14.05	0	0.00	14.05	1	8,593	0.01%
2023/03/01	3	14.02	0	0.00	13.90	3	8,939	0.03%
2023/02/24	2	14.20	0	0.00	14.10	2	8,974	0.02%
2023/02/23	1	14.35	0	0.00	14.35	1	8,991	0.01%
2023/02/22	0	0.00	5	14.45	14.50	-5	8,966	-0.06%
2023/02/21	5	14.60	1	14.55	14.40	4	8,934	0.04%
2023/02/16	0	0.00	5	14.54	14.60	-5	8,818	-0.06%
2023/02/10	1	14.45	5	14.81	14.40	-4	8,694	-0.05%
2023/02/09	1	14.40	0	0.00	14.35	1	8,586	0.01%
2023/02/08	0	0.00	2	14.23	14.40	-2	8,560	-0.02%
2023/02/07	3	14.62	12	14.60	14.60	-9	8,504	-0.11%
2023/02/06	1	14.35	0	0.00	14.30	1	7,928	0.01%
2023/02/03	1	14.45	0	0.00	14.45	1	7,901	0.01%
2023/02/02	10	14.40	0	0.00	14.40	10	7,872	0.13%
2023/02/01	2	14.75	2	14.75	14.80	0	7,808	0.00%
2023/01/31	1	14.15	5	14.15	14.10	-4	7,631	-0.05%
2023/01/11	0	0.00	6	14.00	13.95	-6	7,513	-0.08%
2023/01/10	2	14.05	0	0.00	13.90	2	7,477	0.03%
2023/01/09	3	14.20	2	14.23	14.15	1	7,436	0.01%
2023/01/05	2	14.65	2	14.68	14.45	0	7,323	0.00%
2023/01/04	5	14.73	4	14.50	14.50	1	6,704	0.01%
2022/12/30	3	14.70	3	14.60	14.25	0	6,174	0.00%
2022/12/29	0	0.00	9	14.40	14.25	-9	6,105	-0.15%
2022/12/28	47	14.79	47	14.87	14.70	0	6,010	0.00%
2022/12/27	13	15.37	5	15.28	15.05	8	5,718	0.14%
2022/12/26	11	15.04	9	15.05	15.25	2	4,996	0.04%
2022/12/22	0	0.00	4	14.29	14.40	-4	4,546	-0.09%
2022/12/21	2	14.10	0	0.00	14.05	2	4,488	0.04%
2022/12/20	3	14.07	10	13.90	13.90	-7	4,377	-0.16%
2022/12/19	1	14.15	0	0.00	14.00	1	4,280	0.02%
2022/12/16	27	14.34	25	14.35	14.40	2	4,214	0.05%
2022/12/15	0	0.00	2	14.40	14.90	-2	4,137	-0.05%
2022/12/14	3	14.03	2	14.20	14.00	1	3,898	0.03%
2022/12/13	36	14.09	36	14.14	13.80	0	3,761	0.00%
2022/12/12	0	0.00	1	14.65	14.50	-1	3,482	-0.03%
2022/12/09	83	14.44	83	14.48	14.35	0	3,268	0.00%
2022/12/08	1	14.95	11	15.17	15.30	-10	2,868	-0.35%
2022/12/07	2	14.05	5	14.08	13.95	-3	2,603	-0.12%
2022/12/06	4	14.40	22	14.23	14.30	-18	2,529	-0.71%
2022/12/05	3	14.75	3	15.15	14.65	0	2,416	0.00%
2022/12/02	6	14.74	3	14.60	14.65	3	2,290	0.13%
2022/12/01	43	15.26	35	15.18	15.25	8	2,150	0.37%
2022/11/30	57	16.11	29	15.97	15.30	28	1,849	1.51%
2022/11/29	38	15.40	31	15.08	15.95	7	1,108	0.63%
2022/11/28	17	13.57	17	13.67	14.50	0	684	0.00%
2022/11/23	1	12.10	1	12.50	12.30	0	320	0.00%
2022/11/22	2	12.00	2	12.08	11.95	0	274	0.00%
2022/11/21	1	11.80	1	11.90	12.00	0	222	0.00%
2022/11/09	0	0.00	2	11.38	11.35	-2	167	-1.19%
2022/11/07	0	0.00	1	11.45	11.60	-1	162	-0.62%
2022/11/01	3	10.73	0	0.00	10.70	3	145	2.06%
2022/09/06	0	0.00	0	10.60	10.60	0	152	-0.01%
2022/04/25	0	12.85	0	0.00	12.85	0	177	0.00%
2022/04/20	0	13.30	0	0.00	13.05	0	189	0.01%
2022/03/18	0	0.00	0	14.05	13.90	0	239	0.00%
2022/03/07	0	0.00	5	13.50	13.60	-5	262	-1.91%
2022/03/03	3	14.00	0	0.00	13.95	3	266	1.12%
2022/03/02	2	13.95	0	0.00	13.95	2	268	0.74%
2022/02/24	0	13.65	0	0.00	13.60	0	273	0.00%
2021/10/05	0	0.00	1	13.70	13.70	-1	567	-0.18%
2021/10/01	1	13.70	0	0.00	13.65	1	591	0.17%
2021/09/17	1	13.40	0	0.00	13.40	1	1,297	0.08%
2021/08/04	3	14.90	0	0.00	15.00	3	3,643	0.08%
2021/08/02	2	14.90	0	0.00	14.90	2	4,011	0.05%
2021/07/02	33	17.45	33	17.69	16.65	0	5,220	0.00%
2021/07/01	30	16.75	30	17.07	17.25	0	4,971	0.00%
2021/06/30	42	16.12	52	16.35	16.70	-10	4,816	-0.21%
2021/06/25	0	0.00	0.2	15.90	15.80	-0.2	4,799	0.00%
2021/06/04	1	16.95	7	16.99	16.10	-6	5,188	-0.12%
2021/06/03	50	17.01	44	17.17	17.10	6	5,103	0.12%
2021/05/27	0	0.00	3	16.10	16.05	-3	4,768	-0.06%
2021/05/26	9	16.28	10	16.26	16.25	-1	4,740	-0.02%
2021/05/25	11	17.04	14	17.15	15.95	-3	4,669	-0.06%
2021/05/24	23	16.43	23	16.33	16.60	0	4,493	0.00%
2021/05/21	5	15.40	0	0.00	15.40	5	4,311	0.12%
2021/05/17	2	13.00	0	0.00	12.75	2	4,048	0.05%
2021/05/12	0	0.00	3	17.30	15.65	-3	3,565	-0.08%
2021/05/11	0	0.00	5	17.15	17.15	-5	3,095	-0.16%
2021/05/04	33	15.03	30	13.59	13.75	3	2,650	0.11%
2021/05/03	0	0.00	30	14.93	14.60	-30	2,574	-1.17%
2021/04/29	30	15.30	0	0.00	14.80	30	2,515	1.19%
2021/04/28	50	15.04	50	15.21	15.10	0	2,461	0.00%
2021/04/23	0	0.00	3	14.75	14.60	-3	2,329	-0.13%
2021/04/22	20	14.30	25	15.00	14.80	-5	2,304	-0.22%
2021/04/21	0.2	15.47	0	0.00	15.35	0.2	2,166	0.01%
2021/04/20	111	14.66	93	14.11	15.55	18	2,036	0.88%	大買/
2021/04/16	3	12.70	0	0.00	13.00	3	1,656	0.18%
2021/03/30	0	0.00	1	12.00	11.85	-1	1,397	-0.07%
2021/03/25	2	11.85	0	0.00	11.80	2	1,399	0.14%
2021/03/17	5	11.68	4	11.60	11.65	1	1,047	0.10%
2021/03/05	0	11.30	0	0.00	11.20	0	958	0.00%
2021/03/03	0	11.25	0	0.00	11.15	0	999	0.00%
2021/02/25	0	11.30	0	0.00	11.25	0	1,091	0.00%
2021/01/19	0	0.00	2	10.90	10.80	-2	1,496	-0.13%
2021/01/04	2	11.75	0	0.00	11.70	2	1,714	0.12%
2020/12/24	1	11.60	1	11.70	11.50	0	1,698	0.00%
2020/10/19	7	11.04	7	11.05	11.05	0	2,706	0.00%
2020/10/16	1	11.50	1	11.25	11.45	0	2,662	0.00%
2020/10/07	0	0.00	2	11.10	11.05	-2	2,543	-0.08%
2020/10/05	2	11.20	0	0.00	11.15	2	2,679	0.07%
2020/09/22	1	12.30	1	11.95	12.00	0	3,086	0.00%
2020/09/17	50	12.15	60	12.26	12.70	-10	2,815	-0.36%
2020/09/14	0	0.00	3	12.45	12.30	-3	2,416	-0.12%
2020/09/11	3	12.25	0	0.00	12.25	3	2,124	0.14%
2020/09/08	0	0.00	15	9.30	9.26	-15	1,882	-0.80%
2020/08/14	15	9.14	0	0.00	9.14	15	2,020	0.74%
2020/07/28	1	9.31	1	9.21	9.15	0	2,065	0.00%
2020/06/29	10	9.98	0	0.00	9.80	10	1,357	0.74%
2020/06/22	0	0.00	4	9.84	9.94	-4	1,253	-0.32%
2020/06/18	9	9.58	5	9.78	9.37	4	1,145	0.35%
2020/05/27	0	0.00	1	8.14	8.15	-1	777	-0.13%
2020/05/26	1	8.36	0	0.00	8.21	1	774	0.13%
2020/03/20	0	7.43	0	0.00	7.45	0	698	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/03	0	9.27	0	0.00	9.29	0	824	0.00%
2020/01/30	0	9.41	0	0.00	9.43	0	837	0.00%
2019/11/22	0	0.00	2.1	10.33	10.10	-2.1	970	-0.22%
2019/09/10	0	0.00	3.6	9.17	9.24	-3.6	1,058	-0.34%
2019/08/13	0	0.00	2	6.50	6.51	-2	1,255	-0.16%
2018/12/24	0	0.00	2	4.99	4.91	-2	824	-0.24%
2018/12/12	0	0.00	1	5.18	5.20	-1	811	-0.12%
2018/12/06	3	5.75	0	0.00	5.50	3	761	0.39%
2018/11/09	0	0.00	20	4.45	4.48	-20	542	-3.69%
2018/06/15	0	0.00	3	6.35	6.22	-3	2,509	-0.12%
2018/06/14	0	0.00	2	6.38	6.31	-2	2,492	-0.08%
2018/06/13	5	6.78	0	0.00	6.44	5	2,476	0.20%
2018/06/11	0	0.00	8	6.46	6.78	-8	2,298	-0.35%
2018/06/07	0	0.00	5	6.59	6.50	-5	2,117	-0.24%
2018/06/06	10	6.71	0	0.00	6.67	10	2,069	0.48%
2018/06/05	3	6.83	11	6.89	6.75	-8	2,038	-0.39%
2018/06/04	8	6.56	2	6.65	6.49	6	1,967	0.30%
2018/06/01	25	6.99	5	6.75	6.83	20	1,879	1.06%
2018/05/31	2	6.71	0	0.00	6.71	2	1,686	0.12%
2018/05/29	5	5.45	0	0.00	5.55	5	1,169	0.43%
2018/05/18	0	0.00	1	5.44	5.44	-1	924	-0.11%
2018/05/17	0	0.00	1	5.54	5.63	-1	865	-0.12%
2018/05/15	2	4.86	0	0.00	4.83	2	546	0.37%
2018/05/02	0	0.00	4	4.53	4.51	-4	427	-0.93%
2018/03/21	0	0.00	2	4.62	4.63	-2	442	-0.45%