南緯 (1467)-第一金-嘉義券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
2,234張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	8	11.65	11.60	-8	1,356	-0.59%
2024/04/15	16	11.48	16	11.48	11.30	0	1,071	0.00%
2024/04/11	30	11.65	45	11.64	11.65	-15	979	-1.53%
2024/04/10	1	11.75	0	0.00	11.65	1	891	0.11%
2024/04/09	61	11.65	47	11.65	11.65	14	794	1.76%
2024/04/08	0	0.00	18	11.20	11.30	-18	696	-2.59%
2024/04/03	27	10.90	27	10.90	11.25	0	596	0.00%
2024/04/02	27	10.90	0	0.00	10.90	27	487	5.54%
2024/04/01	0.1	11.00	0	0.00	10.90	0.1	470	0.02%
2024/03/07	0	0.00	1	10.90	10.90	-1	256	-0.39%
2024/03/05	0.1	11.00	0	0.00	11.00	0.1	267	0.04%
2024/03/04	456	11.02	456	11.00	11.00	0	265	0.00%	大買/大賣/
2024/02/20	0	0.00	17	11.20	11.15	-17	353	-4.81%
2024/02/19	2	11.20	0	0.00	11.20	2	352	0.57%
2024/01/11	7	11.05	0	0.00	11.00	7	685	1.02%
2023/11/14	24	11.00	68	11.00	10.95	-44	834	-5.27%
2023/11/13	78	10.95	34	10.94	10.90	44	815	5.39%
2023/09/12	0	0.00	190	11.53	11.40	-190	2,843	-6.68%	大賣/鉅額交易
2023/09/11	523	11.63	530	11.63	11.55	-7	2,841	-0.25%	大買/大賣/
2023/09/08	305	11.68	305	11.68	11.60	0	2,852	0.00%	大買/大賣/
2023/09/07	1,258	11.76	1,489	11.67	11.65	-231	2,847	-8.11%	大買/大賣/鉅額交易
2023/09/01	1,739	11.76	1,912	11.72	11.70	-173	2,903	-5.96%	大買/大賣/鉅額交易
2023/08/31	913	11.75	718	11.67	11.60	195	2,872	6.79%	大買/大賣/鉅額交易
2023/08/30	100	11.60	100	11.60	11.60	0	2,904	0.00%
2023/08/29	2	11.50	2	11.50	11.55	0	2,906	0.00%
2023/08/28	149	11.64	100	11.65	11.45	49	2,860	1.71%	大買/
2023/08/24	992	12.13	890	12.17	11.85	102	2,845	3.59%	大買/大賣/鉅額交易
2023/08/23	108	12.04	53	12.02	12.05	55	2,821	1.95%	大買/
2023/08/22	200	12.10	0	0.00	12.05	200	2,822	7.09%	大買/鉅額交易
2023/08/15	130	12.58	405	12.56	12.90	-275	2,788	-9.86%	大買/大賣/鉅額交易
2023/08/14	89	12.31	0	0.00	12.45	89	2,721	3.27%
2023/08/11	0	0.00	10	12.50	12.45	-10	2,695	-0.37%
2023/08/10	261	12.37	148	12.60	12.60	113	2,660	4.25%	大買/大賣/鉅額交易
2023/08/09	57	12.40	0	0.00	12.35	57	2,563	2.22%
2023/08/08	28	12.40	2	12.40	12.40	26	2,566	1.01%
2023/08/04	1,606	12.58	2,062	12.57	12.45	-456	2,568	-17.76%	大買/大賣/鉅額交易
2023/08/02	221	12.44	0	0.00	12.50	221	2,496	8.85%	大買/鉅額交易
2023/08/01	84	12.45	1	12.45	12.50	83	2,476	3.35%
2023/07/31	157	12.45	5	12.45	12.45	152	2,473	6.15%	大買/鉅額交易
2023/07/28	241	12.50	533	12.45	12.45	-292	2,415	-12.09%	大買/大賣/鉅額交易
2023/07/26	2,378	12.60	2,397	12.55	12.45	-19	2,308	-0.82%	大買/大賣/
2023/07/25	30	12.40	0	0.00	12.50	30	2,254	1.33%
2023/07/24	1,541	12.63	1,260	12.60	12.50	281	2,194	12.80%	大買/大賣/鉅額交易
2023/07/21	1,373	12.70	2,169	12.70	12.60	-796	2,144	-37.12%	大買/大賣/鉅額交易
2023/07/20	2,368	12.63	2,129	12.62	12.65	239	1,982	12.05%	大買/大賣/鉅額交易
2023/07/19	1,532	12.06	1,364	12.03	12.30	168	1,829	9.18%	大買/大賣/鉅額交易
2023/07/18	2,303	11.94	2,449	11.91	11.95	-146	1,766	-8.26%	大買/大賣/鉅額交易
2023/07/17	100	12.00	100	12.00	11.95	0	1,712	0.00%
2023/07/14	2,051	12.30	1,856	12.30	12.20	195	1,712	11.39%	大買/大賣/鉅額交易
2023/07/13	1,295	12.15	1,142	12.15	12.20	153	1,676	9.12%	大買/大賣/鉅額交易
2023/07/11	905	12.06	905	12.07	12.15	0	1,647	0.00%	大買/大賣/
2023/07/10	33	11.97	115	11.93	12.00	-82	1,627	-5.04%	大賣/
2023/07/05	400	12.21	400	12.21	12.10	0	1,611	0.00%	大買/大賣/
2023/07/04	874	12.44	1,273	12.42	12.20	-399	1,585	-25.16%	大買/大賣/鉅額交易
2023/06/30	194	12.48	260	12.49	12.35	-66	1,426	-4.63%	大買/大賣/
2023/06/29	313	12.50	236	12.50	12.20	77	1,327	5.80%	大買/大賣/
2023/06/28	2,011	12.69	2,295	12.57	12.60	-284	1,363	-20.83%	大買/大賣/鉅額交易
2023/06/27	1,245	11.76	850	11.55	12.00	395	1,147	34.42%	大買/大賣/鉅額交易
2023/06/26	1,434	11.53	1,307	11.52	11.50	127	1,036	12.25%	大買/大賣/鉅額交易
2023/06/21	1,192	11.53	1,068	11.53	11.55	124	983	12.61%	大買/大賣/鉅額交易
2023/06/20	761	11.54	700	11.54	11.55	61	967	6.30%	大買/大賣/
2023/06/19	579	11.55	539	11.55	11.60	40	1,002	3.99%	大買/大賣/
2023/06/16	123	11.43	1	11.50	11.60	122	1,152	10.59%	大買/鉅額交易
2023/06/15	118	11.41	43	11.40	11.45	75	1,244	6.03%	大買/
2023/06/14	0	0.00	1	11.45	11.40	-1	1,337	-0.07%
2023/06/13	6	11.35	169	11.30	11.35	-163	1,472	-11.07%	大賣/鉅額交易
2023/06/12	21	11.35	24	11.35	11.35	-3	1,621	-0.19%
2023/06/08	165	11.49	151	11.40	11.40	14	1,833	0.76%	大買/大賣/
2023/06/07	2,605	11.51	3,494	11.51	11.45	-889	1,879	-47.30%	大買/大賣/鉅額交易
2023/06/06	591	11.40	504	11.40	11.45	87	1,793	4.85%	大買/大賣/
2023/06/05	2,594	11.46	2,685	11.44	11.45	-91	1,783	-5.10%	大買/大賣/
2023/06/02	240	11.35	136	11.35	11.35	104	1,728	6.02%	大買/大賣/鉅額交易
2023/06/01	32	11.34	0	0.00	11.35	32	1,767	1.81%
2023/05/31	52	11.48	17	11.45	11.35	35	1,764	1.98%
2023/05/30	270	11.34	0	0.00	11.35	270	1,777	15.19%	大買/鉅額交易
2023/05/29	63	11.40	0	0.00	11.40	63	1,808	3.48%
2023/05/26	219	11.40	130	11.40	11.40	89	1,807	4.92%	大買/大賣/
2023/05/25	409	11.48	225	11.50	11.45	184	1,805	10.19%	大買/大賣/鉅額交易
2023/05/24	11	11.50	0	0.00	11.50	11	1,806	0.61%
2023/05/23	455	11.53	430	11.53	11.50	25	1,836	1.36%	大買/大賣/
2023/05/22	10	11.55	0	0.00	11.55	10	1,846	0.54%
2023/05/19	405	11.64	193	11.52	11.65	212	1,900	11.16%	大買/大賣/鉅額交易
2023/05/18	11	11.50	0	0.00	11.50	11	1,940	0.57%
2023/05/12	727	11.51	525	11.50	11.45	202	1,999	10.10%	大買/大賣/鉅額交易
2023/05/11	727	11.51	525	11.50	11.50	202	2,084	9.69%	大買/大賣/鉅額交易
2023/05/10	10	11.55	0	0.00	11.50	10	2,115	0.47%
2023/05/02	2	11.40	2	11.45	11.50	0	2,244	0.00%
2023/04/28	0	0.00	1	11.60	11.50	-1	2,233	-0.04%
2023/04/20	1	11.50	0	0.00	11.50	1	2,467	0.04%
2023/04/18	0	0.00	2	11.50	11.50	-2	2,833	-0.07%
2023/04/13	0	0.00	0	11.70	11.60	0	3,126	0.00%
2023/04/11	2	11.75	0	0.00	11.65	2	3,177	0.06%
2023/03/31	0	0.00	2	11.60	11.60	-2	3,193	-0.06%
2023/03/29	15	11.60	15	11.65	11.60	0	3,173	0.00%
2023/03/24	0	0.00	1	11.65	11.75	-1	3,118	-0.03%
2023/03/22	1	11.90	0	0.00	11.90	1	3,168	0.03%
2023/03/21	5	12.10	5	12.15	11.80	0	3,199	0.00%
2023/03/13	0	0.00	0.2	11.70	11.70	-0.2	2,968	-0.01%
2023/03/10	2	11.45	2.8	11.58	11.55	-0.8	2,964	-0.03%
2023/03/09	1	11.55	1	11.65	11.55	0	3,002	0.00%
2023/03/08	1	11.55	0	0.00	11.60	1	3,166	0.03%
2023/03/06	1	11.55	1	11.70	11.65	0	3,255	0.00%
2023/03/02	0	0.00	1	11.65	11.55	-1	3,261	-0.03%
2023/03/01	0	0.00	0.3	11.65	11.55	-0.3	3,337	-0.01%
2023/02/24	1	11.55	0.7	11.70	11.55	0.3	3,307	0.01%
2023/02/23	0	0.00	1	11.70	11.55	-1	3,372	-0.03%
2023/02/22	1	11.55	0	0.00	11.55	1	3,475	0.03%
2023/02/21	1	11.60	1	11.72	11.60	0	3,549	0.00%
2023/02/20	1	11.60	1	11.70	11.65	0	3,591	0.00%
2023/02/17	1	11.60	1	11.70	11.60	0	3,737	0.00%
2023/02/16	2	11.55	3	11.68	11.55	-1	3,811	-0.03%
2023/02/15	2	11.58	0	0.00	11.55	2	3,857	0.05%
2023/02/13	2	11.60	2	11.70	11.70	0	3,872	0.00%
2023/02/06	1	11.55	1	11.65	11.70	0	3,789	0.00%
2023/01/05	20	11.50	20	11.55	11.50	0	3,352	0.00%
2022/12/06	220	12.12	389	12.11	12.25	-169	3,116	-5.42%	大買/大賣/鉅額交易
2022/12/05	169	12.10	0	0.00	12.10	169	2,985	5.66%	大買/鉅額交易
2022/12/02	403	12.20	403	12.20	12.10	0	2,955	0.00%	大買/大賣/
2022/11/30	1,682	12.18	2,030	12.11	12.05	-348	2,862	-12.16%	大買/大賣/鉅額交易
2022/11/29	1,308	11.72	1,283	11.74	11.60	25	2,704	0.92%	大買/大賣/
2022/11/28	1,703	11.40	1,767	11.40	11.45	-64	2,651	-2.41%	大買/大賣/
2022/11/25	840	11.55	880	11.55	11.50	-40	2,615	-1.53%	大買/大賣/
2022/11/24	411	11.68	411	11.68	11.75	0	2,588	0.00%	大買/大賣/
2022/11/23	1,792	11.90	1,365	11.89	11.85	427	2,564	16.65%	大買/大賣/鉅額交易
2022/11/21	15	12.45	15	12.25	12.55	0	2,504	0.00%
2022/11/18	1,784	12.24	1,889	12.16	12.25	-105	2,436	-4.31%	大買/大賣/鉅額交易
2022/11/17	2,199	12.15	2,559	12.08	12.00	-360	2,327	-15.46%	大買/大賣/鉅額交易
2022/11/16	1,923	12.10	2,269	12.09	12.00	-346	2,243	-15.42%	大買/大賣/鉅額交易
2022/11/15	6,187	11.99	6,511	11.98	12.10	-324	2,172	-14.91%	大買/大賣/鉅額交易
2022/11/14	5,815	11.66	5,879	11.66	11.80	-64	2,004	-3.19%	大買/大賣/
2022/11/11	4,467	11.53	4,243	11.54	11.50	224	1,869	11.98%	大買/大賣/鉅額交易
2022/11/10	754	11.26	617	11.25	11.30	137	1,779	7.70%	大買/大賣/鉅額交易
2022/11/09	781	11.30	781	11.30	11.30	0	1,772	0.00%	大買/大賣/
2022/11/08	908	11.31	908	11.31	11.30	0	1,757	0.00%	大買/大賣/
2022/11/07	644	11.40	571	11.40	11.30	73	1,727	4.23%	大買/大賣/
2022/11/04	507	11.36	260	11.34	11.40	247	1,726	14.31%	大買/大賣/鉅額交易
2022/11/03	1,745	11.48	1,672	11.47	11.40	73	1,724	4.23%	大買/大賣/
2022/11/01	1,141	11.42	1,137	11.42	11.45	4	1,760	0.23%	大買/大賣/
2022/10/31	2,797	11.45	2,707	11.43	11.40	90	1,760	5.11%	大買/大賣/
2022/10/28	243	11.37	127	11.40	11.40	116	1,694	6.84%	大買/大賣/鉅額交易
2022/10/27	324	11.44	360	11.42	11.45	-36	1,711	-2.10%	大買/大賣/
2022/10/26	56	11.48	56	11.50	11.50	0	1,741	0.00%
2022/10/25	1,515	11.63	1,601	11.62	11.55	-86	1,741	-4.94%	大買/大賣/
2022/10/24	2,870	11.66	3,501	11.64	11.60	-631	1,778	-35.48%	大買/大賣/鉅額交易
2022/10/21	1,245	11.63	1,346	11.65	11.60	-101	1,724	-5.86%	大買/大賣/鉅額交易
2022/10/20	1,304	11.77	1,159	11.68	11.65	145	1,700	8.53%	大買/大賣/鉅額交易
2022/10/19	1,646	11.69	1,661	11.69	11.80	-15	1,760	-0.85%	大買/大賣/
2022/10/18	3,727	11.68	3,356	11.59	11.75	371	1,725	21.50%	大買/大賣/鉅額交易
2022/10/17	1,424	11.46	841	11.33	11.65	583	1,642	35.50%	大買/大賣/鉅額交易
2022/10/14	271	11.53	266	11.50	11.55	5	1,611	0.31%	大買/大賣/
2022/10/13	407	11.59	407	11.32	11.45	0	1,628	0.00%	大買/大賣/
2022/10/12	20	11.50	20	11.50	11.55	0	1,610	0.00%
2022/10/11	3,237	11.64	3,942	11.62	11.65	-705	1,633	-43.17%	大買/大賣/鉅額交易
2022/10/07	1,570	11.59	1,253	11.53	11.65	317	1,552	20.42%	大買/大賣/鉅額交易
2022/10/06	895	11.33	537	11.24	11.60	358	1,528	23.42%	大買/大賣/鉅額交易
2022/10/05	30	11.50	0	0.00	11.50	30	1,511	1.98%
2022/09/29	260	11.89	260	11.77	11.75	0	1,589	0.00%	大買/大賣/
2022/09/28	19	11.70	19	11.68	11.70	0	1,593	0.00%
2022/09/27	316	11.76	316	11.74	11.75	0	1,646	0.00%	大買/大賣/
2022/09/26	225	11.90	225	11.82	11.70	0	1,649	0.00%	大買/大賣/
2022/09/23	678	12.14	678	11.99	12.00	0	1,654	0.00%	大買/大賣/
2022/09/22	292	11.99	382	11.94	11.95	-90	1,635	-5.50%	大買/大賣/
2022/09/21	690	12.07	690	12.03	11.90	0	1,643	0.00%	大買/大賣/
2022/09/20	180	12.10	180	12.10	12.05	0	1,633	0.00%	大買/大賣/
2022/09/19	1,241	12.66	1,844	12.35	12.20	-603	1,635	-36.87%	大買/大賣/鉅額交易
2022/09/16	5,324	12.50	5,415	12.46	12.80	-91	1,586	-5.74%	大買/大賣/
2022/09/15	799	12.17	991	12.13	12.10	-192	1,412	-13.60%	大買/大賣/鉅額交易
2022/09/14	780	12.04	918	12.03	12.05	-138	1,388	-9.94%	大買/大賣/鉅額交易
2022/09/13	2,723	12.07	3,552	12.02	12.05	-829	1,388	-59.70%	大買/大賣/鉅額交易
2022/09/12	895	11.93	1,140	11.92	11.90	-245	1,308	-18.72%	大買/大賣/鉅額交易
2022/09/08	250	11.82	328	11.81	11.80	-78	1,287	-6.06%	大買/大賣/
2022/09/07	1,597	12.00	2,205	11.94	11.75	-608	1,284	-47.33%	大買/大賣/鉅額交易
2022/09/06	0	0.00	426	11.82	11.85	-426	1,233	-34.54%	大賣/鉅額交易
2022/09/05	257	11.91	0	0.00	11.85	257	1,241	20.70%	大買/鉅額交易
2022/09/01	79	11.94	14	11.91	11.95	65	1,272	5.11%
2022/08/29	525	11.92	858	11.84	11.90	-333	1,331	-25.01%	大買/大賣/鉅額交易
2022/08/26	0	0.00	40	11.90	11.90	-40	1,315	-3.04%
2022/08/19	0	0.00	36	11.95	11.95	-36	1,379	-2.61%
2022/08/18	0	0.00	25	11.95	11.90	-25	1,378	-1.81%
2022/08/17	102	12.00	359	11.98	11.95	-257	1,437	-17.88%	大買/大賣/鉅額交易
2022/08/16	161	12.00	263	11.88	11.90	-102	1,430	-7.13%	大買/大賣/鉅額交易
2022/08/15	0	0.00	20	11.95	11.90	-20	1,424	-1.40%
2022/08/12	0	0.00	20	11.90	11.90	-20	1,428	-1.40%
2022/08/11	289	11.87	289	11.75	11.75	0	1,428	0.00%	大買/大賣/
2022/08/10	216	11.96	216	11.96	11.80	0	1,417	0.00%	大買/大賣/
2022/08/09	2,238	12.08	2,251	12.05	11.90	-13	1,413	-0.92%	大買/大賣/
2022/08/08	25	11.95	0	0.00	11.95	25	1,337	1.87%
2022/08/05	1,006	12.24	941	12.23	12.15	65	1,356	4.79%	大買/大賣/
2022/08/04	166	12.17	177	12.19	12.15	-11	1,354	-0.81%	大買/大賣/
2022/08/03	809	12.29	575	12.26	12.35	234	1,353	17.29%	大買/大賣/鉅額交易
2022/08/02	1,314	12.22	1,285	12.19	12.25	29	1,383	2.10%	大買/大賣/
2022/08/01	258	12.21	258	12.19	12.15	0	1,351	0.00%	大買/大賣/
2022/07/29	2,754	11.92	2,754	11.86	12.05	0	1,351	0.00%	大買/大賣/
2022/07/28	464	12.00	368	12.06	11.75	96	1,266	7.58%	大買/大賣/
2022/07/27	217	12.26	222	12.19	12.30	-5	1,239	-0.40%	大買/大賣/
2022/07/26	2,736	12.33	2,750	12.15	12.60	-14	1,224	-1.14%	大買/大賣/
2022/07/25	20	12.74	16	12.75	12.70	4	1,128	0.35%
2022/07/22	56	12.81	8	12.70	12.70	48	1,159	4.14%
2022/07/21	11	13.01	8.4	13.04	12.95	2.6	1,199	0.21%
2022/07/20	1,002	13.19	841	13.11	13.00	161	1,205	13.35%	大買/大賣/鉅額交易
2022/07/19	560	13.08	571.1	13.07	13.05	-11.1	1,180	-0.94%	大買/大賣/
2022/07/18	911	13.11	900.2	13.04	13.00	10.8	1,169	0.93%	大買/大賣/
2022/07/15	652	13.32	148.3	13.32	13.25	503.7	1,141	44.13%	大買/大賣/鉅額交易
2022/07/14	562	13.48	417	13.50	13.40	145	1,125	12.88%	大買/大賣/鉅額交易
2022/07/13	340	13.80	238	13.66	13.50	102	1,122	9.08%	大買/大賣/鉅額交易
2022/07/12	432	13.75	668	13.73	13.70	-236	1,122	-21.02%	大買/大賣/鉅額交易
2022/07/11	1,406	13.82	1,786	13.76	13.75	-380	1,109	-34.26%	大買/大賣/鉅額交易
2022/07/08	534	13.56	204	13.55	13.65	330	1,075	30.68%	大買/大賣/鉅額交易
2022/07/07	326	13.88	427	13.72	13.70	-101	1,073	-9.41%	大買/大賣/鉅額交易
2022/07/06	394	13.64	737	13.64	13.65	-343	1,058	-32.40%	大買/大賣/鉅額交易
2022/07/05	1,769	13.74	1,788	13.67	13.65	-19	1,042	-1.82%	大買/大賣/
2022/07/04	1,003	13.53	1,101.2	13.53	13.50	-98.2	977	-10.04%	大買/大賣/
2022/07/01	700	13.45	670	13.45	13.50	30	958	3.13%	大買/大賣/
2022/06/30	393	13.37	199.1	13.40	13.40	193.9	932	20.81%	大買/大賣/鉅額交易
2022/06/29	580	13.36	843.3	13.36	13.45	-263.3	922	-28.55%	大買/大賣/鉅額交易
2022/06/28	620	13.26	593.1	13.23	13.25	27	902	2.98%	大買/大賣/
2022/06/27	620	13.43	631	13.43	13.25	-11	891	-1.24%	大買/大賣/
2022/06/24	1,656	13.49	1,741.2	13.37	13.35	-85.2	882	-9.66%	大買/大賣/
2022/06/23	339	13.23	288	13.17	13.15	51	841	6.06%	大買/大賣/
2022/06/22	236	13.32	153.2	13.33	13.20	82.8	848	9.76%	大買/大賣/
2022/06/21	948	13.23	498	13.20	13.45	450	846	53.17%	大買/大賣/鉅額交易
2022/06/20	73	13.29	71	13.45	13.00	2	831	0.24%
2022/06/17	446	13.59	451	13.58	13.65	-5	826	-0.60%	大買/大賣/
2022/06/16	306	13.84	90	13.82	13.65	216	815	26.50%	大買/鉅額交易
2022/06/15	180	13.93	50	14.00	13.90	130	806	16.12%	大買/鉅額交易
2022/06/14	790	13.99	565	14.00	14.00	225	804	27.96%	大買/大賣/鉅額交易
2022/06/13	1,391	13.93	899	13.88	14.00	492	828	59.36%	大買/大賣/鉅額交易
2022/06/10	271	13.90	230	13.91	13.85	41	817	5.02%	大買/大賣/
2022/06/09	484	14.23	718	14.09	13.95	-234	833	-28.08%	大買/大賣/鉅額交易
2022/06/08	965	14.27	1,296	14.15	14.05	-331	844	-39.21%	大買/大賣/鉅額交易
2022/06/07	338	14.06	211	14.08	14.15	127	853	14.89%	大買/大賣/鉅額交易
2022/06/06	594	14.03	461	13.86	14.10	133	861	15.44%	大買/大賣/鉅額交易
2022/06/02	726	14.02	898	13.96	13.90	-172	863	-19.92%	大買/大賣/鉅額交易
2022/06/01	340	13.89	338	13.92	13.95	2	893	0.22%	大買/大賣/
2022/05/31	230	13.77	36	13.76	13.85	194	901	21.51%	大買/鉅額交易
2022/05/30	942	13.82	892.3	13.70	13.65	49.7	911	5.45%	大買/大賣/
2022/05/27	73	13.65	35	13.69	13.60	38	991	3.83%
2022/05/26	66	13.60	3.2	13.64	13.60	62.8	1,057	5.94%
2022/05/25	1,049	13.72	1,659.5	13.60	13.65	-610.5	1,169	-52.22%	大買/大賣/鉅額交易
2022/05/24	53	13.68	45	13.70	13.65	8	1,181	0.68%
2022/05/23	89	13.77	90	13.77	13.65	-1	1,205	-0.08%
2022/05/20	233	13.73	293	13.74	13.75	-60	1,253	-4.79%	大買/大賣/
2022/05/19	26	13.60	0	0.00	13.65	26	1,268	2.05%
2022/05/18	31	13.76	98	13.73	13.65	-67	1,276	-5.25%
2022/05/17	357	13.76	513.8	13.75	13.75	-156.8	1,279	-12.26%	大買/大賣/鉅額交易
2022/05/16	209	13.69	164.2	13.69	13.70	44.8	1,290	3.47%	大買/大賣/
2022/05/13	773	13.75	862	13.72	13.70	-89	1,321	-6.74%	大買/大賣/
2022/05/12	761	13.85	351	13.88	13.75	410	1,309	31.31%	大買/大賣/鉅額交易
2022/05/11	98	13.73	8	13.89	13.80	90	1,286	6.99%
2022/05/10	1,843	14.02	1,748	14.02	13.85	95	1,284	7.40%	大買/大賣/
2022/05/09	458	13.63	157.2	13.58	13.75	300.8	1,252	24.01%	大買/大賣/鉅額交易
2022/05/06	598	13.70	531.8	13.70	13.65	66.2	1,246	5.31%	大買/大賣/
2022/05/05	30	13.70	30.5	13.70	13.70	-0.5	1,250	-0.04%
2022/05/04	0	0.00	60.3	13.70	13.70	-60.3	1,254	-4.81%
2022/05/03	21	13.65	0.3	13.82	13.65	20.7	1,256	1.65%
2022/04/29	1	13.65	0.2	13.75	13.65	0.8	1,264	0.06%
2022/04/28	1,050	13.79	1,214.1	13.75	13.75	-164.1	1,268	-12.94%	大買/大賣/鉅額交易
2022/04/27	2,021	13.57	1,545.6	13.60	13.60	475.4	1,251	38.00%	大買/大賣/鉅額交易
2022/04/26	376	13.79	258	13.68	13.75	118	1,205	9.79%	大買/大賣/鉅額交易
2022/04/22	0	0.00	84	13.87	13.90	-84	1,201	-7.00%
2022/04/21	0	0.00	214.4	13.73	13.75	-214.4	1,205	-17.79%	大賣/鉅額交易
2022/04/20	6	13.70	61.6	13.71	13.70	-55.6	1,200	-4.63%
2022/04/19	405	13.83	464.6	13.70	13.65	-59.6	1,203	-4.95%	大買/大賣/
2022/04/18	602	13.88	772.5	13.81	13.70	-170.5	1,201	-14.19%	大買/大賣/鉅額交易
2022/04/15	0	0.00	0.9	13.81	13.65	-0.9	1,180	-0.07%
2022/04/14	795	13.89	1,047.1	13.86	13.65	-252.1	1,186	-21.24%	大買/大賣/鉅額交易
2022/04/13	252	13.85	520.7	13.79	13.65	-268.7	1,175	-22.85%	大買/大賣/鉅額交易
2022/04/12	54	13.68	12.5	13.75	13.75	41.5	1,167	3.55%
2022/04/11	2	13.60	1.6	13.70	13.55	0.5	1,174	0.04%
2022/04/08	2	13.63	2	13.80	13.65	0	1,182	0.00%
2022/04/07	1	13.65	1	13.79	13.70	0	1,204	0.00%
2022/04/06	1	13.85	0.3	14.19	13.75	0.7	1,223	0.06%
2022/04/01	1	13.90	0.9	14.05	13.90	0.1	1,224	0.01%
2022/03/31	52	13.90	55.2	14.10	13.90	-3.2	1,227	-0.26%
2022/03/30	316	14.12	272	14.15	14.05	44	1,229	3.58%	大買/大賣/
2022/03/29	389	14.11	229.3	14.16	14.15	159.7	1,223	13.05%	大買/大賣/鉅額交易
2022/03/28	374	14.11	202	13.95	14.10	172	1,218	14.12%	大買/大賣/鉅額交易
2022/03/25	464	14.03	291	13.89	14.10	173	1,210	14.29%	大買/大賣/鉅額交易
2022/03/23	0	0.00	115.4	14.15	14.00	-115.4	1,200	-9.61%	大賣/鉅額交易
2022/03/22	3	13.98	126.1	14.09	14.00	-123.1	1,198	-10.27%	大賣/鉅額交易
2022/03/18	29	14.15	1	14.30	14.15	28	1,215	2.30%
2022/03/17	0	0.00	15	14.27	14.15	-15	1,228	-1.22%
2022/03/16	910	14.45	1,399	14.39	14.10	-489	1,233	-39.64%	大買/大賣/鉅額交易
2022/03/15	544	14.47	375	14.34	14.60	169	1,197	14.11%	大買/大賣/鉅額交易
2022/03/14	547	14.33	321	14.23	14.55	226	1,182	19.11%	大買/大賣/鉅額交易
2022/03/11	953	14.27	659	14.21	14.30	294	1,167	25.19%	大買/大賣/鉅額交易
2022/03/10	689	14.62	1,004	14.59	14.20	-315	1,141	-27.59%	大買/大賣/鉅額交易
2022/03/09	277	14.56	156.9	14.59	14.65	120.1	1,100	10.92%	大買/大賣/鉅額交易
2022/03/08	626	14.29	418.1	14.34	14.50	207.9	1,102	18.85%	大買/大賣/鉅額交易
2022/03/07	1,591	14.11	1,131	13.99	14.25	460	1,101	41.74%	大買/大賣/鉅額交易
2022/03/04	1	14.35	0	0.00	14.15	1	1,055	0.09%
2022/02/25	1	14.75	2	14.70	15.00	-1	927	-0.11%
2022/02/24	0	0.00	1.6	14.47	14.95	-1.6	869	-0.19%
2022/02/23	1	14.25	0	14.40	14.25	1	964	0.10%
2022/02/22	0	0.00	2	14.08	14.30	-2	1,116	-0.18%
2022/02/21	1	13.70	4.5	13.93	13.80	-3.5	1,102	-0.32%
2022/02/18	2	13.63	1.1	13.92	13.80	0.9	1,143	0.07%
2022/02/17	0	0.00	1.2	13.95	13.65	-1.2	1,159	-0.10%
2022/02/16	3.1	13.70	1.1	13.94	13.70	2	1,160	0.17%
2022/02/15	5	13.74	4.4	13.91	13.70	0.6	1,145	0.05%
2022/02/14	1	13.55	1	13.80	13.90	0	1,121	0.00%
2022/02/11	0	0.00	0.8	13.80	13.75	-0.8	1,124	-0.07%
2022/02/10	0	0.00	0.5	13.80	13.70	-0.5	1,137	-0.04%
2022/02/09	3	13.68	2.8	13.82	13.70	0.2	1,140	0.02%
2022/02/08	15	13.64	14.2	13.72	13.60	0.8	1,140	0.07%
2022/02/07	2	13.73	1.1	13.91	13.70	0.9	1,149	0.08%
2022/01/26	110	13.63	0	13.73	13.70	110	1,140	9.64%	大買/鉅額交易
2022/01/25	173	13.67	3	13.65	13.65	170	1,147	14.82%	大買/鉅額交易
2022/01/24	73	13.37	1	13.45	13.70	72	1,150	6.26%
2022/01/21	1	13.55	1	13.68	13.50	0	1,152	0.00%
2022/01/20	5	13.70	5	13.90	13.75	0	1,149	0.00%
2022/01/19	1	13.60	1.4	13.82	13.60	-0.4	1,191	-0.03%
2022/01/17	3	13.60	2.2	13.66	13.65	0.8	1,275	0.06%
2022/01/14	3	13.55	3.7	13.68	13.65	-0.7	1,282	-0.05%
2022/01/13	1	13.75	0	0.00	13.70	1	1,287	0.08%
2022/01/12	0	0.00	1	13.85	13.80	-1	1,304	-0.08%
2022/01/11	1	13.80	1.9	13.86	13.80	-0.9	1,315	-0.07%
2022/01/10	2	13.90	1.5	14.00	13.85	0.5	1,316	0.04%
2022/01/07	5	14.08	4	14.22	13.95	1	1,329	0.08%
2022/01/06	0	0.00	157.1	14.44	14.30	-157.1	1,324	-11.86%	大賣/鉅額交易
2022/01/05	1	14.20	0.7	14.33	14.25	0.3	1,332	0.02%
2022/01/04	0	0.00	81.2	14.23	14.20	-81.2	1,372	-5.92%
2022/01/03	3	14.15	2	14.28	14.10	1	1,372	0.07%
2021/12/30	0	0.00	180.5	14.05	14.20	-180.5	1,395	-12.93%	大賣/鉅額交易
2021/12/29	2	13.90	507.2	13.98	13.90	-505.2	1,403	-35.98%	大賣/鉅額交易
2021/12/28	2	13.83	1.2	13.92	13.85	0.8	1,410	0.06%
2021/12/27	2	13.78	7.1	13.90	13.90	-5.1	1,435	-0.36%
2021/12/24	1	13.75	6.2	13.85	13.85	-5.2	1,469	-0.36%
2021/12/23	1	13.75	0.5	13.85	13.80	0.5	1,519	0.03%
2021/12/22	2	13.75	1.9	13.80	13.75	0.1	1,550	0.01%
2021/12/21	1	13.70	3	13.85	13.75	-2	1,565	-0.13%
2021/12/20	1	13.80	0.8	13.90	13.70	0.2	1,571	0.01%
2021/12/17	25	13.83	134	13.96	13.80	-109	1,626	-6.70%	大賣/鉅額交易
2021/12/16	1	13.85	60.9	13.93	13.85	-59.9	1,638	-3.65%
2021/12/15	253	13.95	50.5	13.95	13.85	202.5	1,661	12.19%	大買/鉅額交易
2021/12/14	567	13.85	33.4	13.85	13.70	533.6	1,696	31.46%	大買/鉅額交易
2021/12/13	4	13.90	3.3	14.08	13.80	0.7	1,681	0.04%
2021/12/10	2	14.00	1.6	14.07	13.95	0.4	1,695	0.02%
2021/12/09	0	0.00	1.6	14.20	14.05	-1.6	1,698	-0.10%
2021/12/08	3	14.02	1.5	14.14	14.00	1.5	1,711	0.08%
2021/12/07	1	14.00	0.7	14.10	13.95	0.3	1,720	0.02%
2021/12/06	0	0.00	0.6	14.05	14.05	-0.6	1,714	-0.03%
2021/12/03	1	13.85	0.4	14.04	13.85	0.6	1,724	0.04%
2021/12/02	2	13.80	2	13.90	13.80	0	1,731	0.00%
2021/12/01	2	13.78	2.7	13.94	13.85	-0.7	1,727	-0.04%
2021/11/30	5	13.79	3.6	13.89	13.80	1.4	1,747	0.08%
2021/11/29	2	13.73	1.8	13.91	13.80	0.2	1,787	0.01%
2021/11/26	4	13.89	5	13.98	13.95	-1	1,769	-0.06%
2021/11/25	1	14.15	1.4	14.19	14.10	-0.4	1,747	-0.02%
2021/11/24	3	14.25	2.5	14.45	14.20	0.5	1,744	0.03%
2021/11/23	5	14.38	5.9	14.54	14.25	-0.9	1,781	-0.05%
2021/11/22	3	15.70	2.1	15.58	15.05	0.9	1,737	0.05%
2021/11/19	50.3	14.75	2,050.5	14.30	15.05	-2,000.2	1,611	-124.13%	大賣/鉅額交易
2021/11/18	2	13.90	1.8	14.04	14.00	0.2	1,442	0.01%
2021/11/17	17	14.00	26	14.06	14.05	-9	1,466	-0.61%
2021/11/16	2	13.65	5.6	13.89	14.00	-3.6	1,465	-0.25%
2021/11/15	30	13.67	0.4	13.75	13.70	29.6	1,512	1.96%
2021/11/12	1	13.65	0.1	13.80	13.65	0.9	1,619	0.06%
2021/11/10	0	0.00	0.9	14.15	13.80	-0.9	1,723	-0.05%
2021/11/08	31	13.82	0	14.10	13.70	31	1,702	1.82%
2021/11/04	0	0.00	1	14.00	13.75	-1	1,679	-0.06%
2021/11/02	75	13.77	0	0.00	13.75	75	1,665	4.50%
2021/11/01	61	13.90	0.8	14.10	13.80	60.2	1,660	3.62%
2021/10/29	13	13.96	11.2	13.97	13.90	1.8	1,657	0.11%
2021/10/28	0	0.00	1.2	14.30	14.05	-1.2	1,646	-0.07%
2021/10/27	30	14.03	31	14.23	14.15	-1	1,647	-0.06%
2021/10/26	0	0.00	1	14.23	14.10	-1	1,592	-0.06%
2021/10/25	34	13.97	32.2	14.12	14.00	1.8	1,569	0.12%
2021/10/22	44	14.07	43.6	14.15	14.05	0.4	1,513	0.02%
2021/10/21	1	14.35	4.6	14.36	14.20	-3.6	1,503	-0.24%
2021/10/20	0	0.00	0.5	14.45	14.30	-0.5	1,496	-0.03%
2021/10/19	0	0.00	0.3	14.40	14.20	-0.3	1,492	-0.02%
2021/10/15	0	0.00	18.1	14.25	14.10	-18.1	1,485	-1.21%
2021/10/14	18	14.05	0.1	14.21	14.15	17.9	1,475	1.21%
2021/10/13	25	14.02	24.4	14.12	14.20	0.6	1,475	0.04%
2021/10/12	27	14.16	28.9	14.43	14.15	-1.9	1,459	-0.13%
2021/10/08	1	14.20	0.3	14.30	14.15	0.7	1,431	0.05%
2021/10/07	64	14.22	64.4	14.34	14.25	-0.4	1,439	-0.02%
2021/10/06	32	14.34	32.5	14.56	14.30	-0.5	1,423	-0.04%
2021/10/05	12	14.25	19	14.35	14.30	-7	1,401	-0.50%
2021/10/04	35	14.29	26	14.46	14.25	9	1,377	0.65%
2021/10/01	35	13.95	76	14.01	14.35	-41	1,354	-3.03%
2021/09/30	109	14.18	68.3	14.45	14.00	40.7	1,324	3.08%	大買/
2021/09/29	32	14.03	32.7	14.36	14.05	-0.7	1,273	-0.05%
2021/09/28	52	14.06	52.9	14.39	14.05	-0.9	1,247	-0.07%
2021/09/27	2	14.10	1.3	14.21	14.20	0.7	1,245	0.06%
2021/09/24	32	14.06	27.9	14.09	14.20	4.1	1,253	0.33%
2021/09/23	1	14.10	1.5	14.22	14.10	-0.5	1,212	-0.04%
2021/09/22	3	14.13	2.5	14.31	14.20	0.5	1,203	0.04%
2021/09/17	28	14.26	27	14.54	14.45	1	1,183	0.08%
2021/09/15	2	14.20	1	14.25	14.35	1	1,158	0.09%
2021/09/14	6	14.46	0	0.00	14.35	6	1,138	0.53%
2021/09/13	18	14.24	0	0.00	14.40	18	1,135	1.58%
2021/09/03	20	14.85	20	14.90	14.95	0	1,157	0.00%
2021/08/27	1	15.60	1	15.35	15.60	0	1,143	0.00%
2021/08/23	45	15.10	45	15.14	14.85	0	1,122	0.00%
2021/08/19	8	14.40	8	14.50	14.80	0	1,033	0.00%
2021/08/18	15	14.27	15	14.30	14.95	0	980	0.00%
2021/08/16	0	0.00	3	13.47	13.50	-3	866	-0.35%
2021/07/30	0	0.00	0	15.15	14.85	0	1,596	0.00%
2021/07/19	1	15.45	1	15.60	15.65	0	2,793	0.00%
2021/07/14	0	15.60	0	0.00	15.20	0	3,040	0.00%
2021/07/06	1	16.60	0	0.00	16.60	1	4,000	0.02%
2021/07/02	32	16.94	30	16.70	16.70	2	4,219	0.05%
2021/06/30	1	16.50	1	16.80	16.85	0	4,287	0.00%
2021/06/29	0	0.00	10	16.50	16.50	-10	4,305	-0.23%
2021/06/18	0	0.00	2	16.65	16.60	-2	5,022	-0.04%
2021/06/17	2	16.55	2	16.73	16.70	0	5,102	0.00%
2021/06/16	0	0.00	3	16.80	16.60	-3	5,166	-0.06%
2021/06/15	5	16.74	0	0.00	16.75	5	5,237	0.10%
2021/06/11	1	17.55	0	0.00	17.00	1	5,258	0.02%
2021/06/08	0	0.00	1	18.05	17.85	-1	5,350	-0.02%
2021/06/04	1	17.85	0	0.00	17.65	1	5,383	0.02%
2021/06/03	1	17.90	3	18.10	17.90	-2	5,370	-0.04%
2021/06/02	1	17.55	1	18.00	17.55	0	5,343	0.00%
2021/05/31	1	17.75	0	0.00	17.60	1	5,320	0.02%
2021/05/27	1	17.80	17	17.90	17.75	-16	5,393	-0.30%
2021/05/26	1	17.95	0	0.00	18.00	1	5,433	0.02%
2021/05/25	10	18.70	10	17.90	17.90	0	5,441	0.00%
2021/05/24	0	0.00	16	18.30	18.30	-16	5,433	-0.29%
2021/05/21	148	18.99	103	19.09	18.30	45	5,405	0.83%	大買/大賣/
2021/05/20	195	19.47	200	19.49	18.50	-5	5,395	-0.09%	大買/大賣/
2021/05/19	1,429	19.31	1,427	19.31	19.00	2	5,360	0.04%	大買/大賣/
2021/05/18	1,696	18.88	1,429	18.92	18.65	267	5,280	5.06%	大買/大賣/鉅額交易
2021/05/17	2,967	17.22	2,977	17.30	18.40	-10	5,173	-0.19%	大買/大賣/
2021/05/14	31	16.85	2	17.25	16.75	29	5,108	0.57%
2021/05/13	2	17.55	2	17.40	17.20	0	5,101	0.00%
2021/05/12	66	17.86	20	19.11	17.75	46	5,076	0.91%
2021/05/11	0	0.00	1	20.40	19.30	-1	5,037	-0.02%
2021/05/10	0	0.00	7	19.46	19.90	-7	5,033	-0.14%
2021/05/07	1	18.45	21	19.04	19.05	-20	5,024	-0.40%
2021/05/06	25	18.21	1	19.10	18.60	24	5,021	0.48%
2021/05/05	23	19.52	20	19.00	19.00	3	4,989	0.06%
2021/05/04	66	20.90	44	20.11	20.05	22	4,945	0.44%
2021/05/03	3,518	22.77	3,670	22.87	22.15	-152	4,820	-3.15%	大買/大賣/鉅額交易
2021/04/29	1,244	23.38	1,352	23.42	21.95	-108	4,577	-2.36%	大買/大賣/鉅額交易
2021/04/28	1,336	22.43	1,361	22.51	22.60	-25	4,399	-0.57%	大買/大賣/
2021/04/27	1,732	22.17	1,742	22.18	22.75	-10	4,201	-0.24%	大買/大賣/
2021/04/26	1,283	21.95	1,295	21.91	21.85	-12	4,033	-0.30%	大買/大賣/
2021/04/23	2	21.15	6	21.60	21.55	-4	4,004	-0.10%
2021/04/22	1,242	22.82	1,179	22.83	20.90	63	3,976	1.58%	大買/大賣/
2021/04/21	1,017	22.37	1,051	22.36	22.40	-34	3,889	-0.87%	大買/大賣/
2021/04/20	788	22.49	794	22.53	22.05	-6	3,888	-0.15%	大買/大賣/
2021/04/19	1,324	22.48	1,355	22.49	23.10	-31	3,927	-0.79%	大買/大賣/
2021/04/16	0	0.00	18	21.86	22.00	-18	3,770	-0.48%
2021/04/15	16	20.78	10	20.80	20.80	6	3,669	0.16%
2021/04/14	150	21.49	131	21.51	20.75	19	3,642	0.52%	大買/大賣/
2021/04/13	1,325	21.83	1,334	21.80	21.25	-9	3,547	-0.25%	大買/大賣/
2021/04/12	43	21.94	6	21.85	22.40	37	3,242	1.14%
2021/04/09	13	19.50	30	20.11	20.40	-17	3,079	-0.55%
2021/04/08	30	19.28	20	19.48	19.40	10	2,949	0.34%
2021/04/07	5	19.20	13	19.21	19.45	-8	2,909	-0.27%
2021/04/01	10	19.40	2	19.65	19.30	8	2,960	0.27%
2021/03/31	478	19.58	488	19.63	19.70	-10	2,945	-0.34%	大買/大賣/
2021/03/30	2,097	19.75	2,004	19.82	19.55	93	2,913	3.19%	大買/大賣/
2021/03/29	1,261	20.13	1,367	20.13	20.15	-106	2,865	-3.70%	大買/大賣/鉅額交易
2021/03/26	40	20.14	40	20.43	20.50	0	2,814	0.00%
2021/03/24	2	19.50	0	0.00	19.75	2	2,652	0.08%
2021/03/16	0	0.00	3	19.00	19.20	-3	2,973	-0.10%
2021/03/11	20	18.15	20	18.43	18.45	0	2,887	0.00%
2021/03/04	1	18.15	0	0.00	18.05	1	2,904	0.03%
2021/03/03	0	0.00	2	18.10	18.25	-2	2,908	-0.07%
2021/03/02	3	18.90	0	0.00	18.60	3	2,900	0.10%
2021/02/26	2	18.50	3	19.30	18.40	-1	2,875	-0.03%
2021/01/12	1	20.35	1	19.60	20.15	0	3,178	0.00%
2021/01/11	1	18.85	0	0.00	18.85	1	3,057	0.03%
2021/01/06	160	19.23	0	0.00	19.15	160	3,111	5.14%	大買/鉅額交易
2020/12/30	0	0.00	1	19.85	19.80	-1	3,051	-0.03%
2020/12/28	1	20.40	0	0.00	20.25	1	3,085	0.03%
2020/12/24	40	19.93	41	20.05	19.85	-1	3,006	-0.03%
2020/12/23	1	19.75	0	0.00	19.65	1	2,999	0.03%
2020/12/22	0	0.00	1	20.30	20.30	-1	3,028	-0.03%
2020/12/21	0	0.00	2	19.83	20.00	-2	3,008	-0.07%
2020/12/18	4	19.66	28	19.39	19.35	-24	2,988	-0.80%
2020/12/17	11	19.88	0	0.00	19.15	11	2,971	0.37%
2020/12/16	1,334	21.01	868	20.50	20.20	466	2,965	15.71%	大買/大賣/鉅額交易
2020/12/15	660	20.58	1,167	20.64	20.95	-507	2,760	-18.37%	大買/大賣/鉅額交易
2020/12/11	0	0.00	18	19.35	19.45	-18	2,546	-0.71%
2020/12/10	0	0.00	200	18.50	18.90	-200	2,505	-7.98%	大賣/鉅額交易
2020/11/20	0	0.00	3	19.20	19.70	-3	2,542	-0.12%
2020/11/17	1	17.90	0	0.00	17.85	1	2,402	0.04%
2020/11/16	2	18.40	0	0.00	17.90	2	2,418	0.08%
2020/11/13	0	0.00	5	19.60	19.15	-5	2,358	-0.21%
2020/11/09	20	19.20	20	18.80	18.75	0	2,198	0.00%
2020/11/05	20	18.85	20	18.75	18.75	0	2,235	0.00%
2020/11/03	20	18.90	20	18.70	18.75	0	2,286	0.00%
2020/11/02	40	18.83	25	19.06	18.80	15	2,345	0.64%
2020/10/29	22	18.40	20	18.25	18.25	2	2,449	0.08%
2020/10/28	0	0.00	2	18.25	18.15	-2	2,475	-0.08%
2020/10/20	28	18.70	28	18.53	18.50	0	2,598	0.00%
2020/10/16	10	18.85	10	19.05	18.55	0	2,577	0.00%
2020/10/15	15	18.95	15	18.65	18.65	0	2,567	0.00%
2020/10/14	1	19.10	0	0.00	18.85	1	2,604	0.04%
2020/10/13	17	18.54	18	18.34	18.30	-1	2,627	-0.04%
2020/10/05	0	0.00	5	19.15	18.75	-5	3,386	-0.15%
2020/09/30	6	18.55	6	18.05	18.30	0	3,427	0.00%
2020/09/23	2	20.10	2	20.10	19.85	0	3,632	0.00%
2020/09/11	10	20.30	15	20.69	20.55	-5	3,521	-0.14%
2020/09/10	20	20.00	24	19.88	19.60	-4	3,441	-0.12%
2020/09/09	1	19.40	3	19.40	19.45	-2	3,435	-0.06%
2020/09/08	0	0.00	1	19.70	19.65	-1	3,470	-0.03%
2020/09/07	22	20.50	20	19.90	19.75	2	3,532	0.06%
2020/09/04	3	19.95	0	0.00	19.90	3	3,574	0.08%
2020/08/28	25	20.67	25	20.70	20.40	0	4,048	0.00%
2020/08/27	3	20.58	0	0.00	20.35	3	4,134	0.07%
2020/08/26	27	21.02	40	21.14	20.95	-13	4,272	-0.30%
2020/08/24	5	21.01	10	21.20	21.05	-5	4,433	-0.11%
2020/08/21	0	0.00	2	21.10	20.60	-2	4,470	-0.04%
2020/08/20	36	20.98	0	0.00	20.25	36	4,634	0.78%
2020/08/19	3	21.22	0	0.00	21.20	3	4,621	0.06%
2020/08/14	5	21.80	25	22.73	22.85	-20	4,694	-0.43%
2020/08/13	12	21.55	1	21.75	21.10	11	4,703	0.23%
2020/08/12	27	22.74	3	23.35	22.50	24	4,683	0.51%
2020/08/11	1	23.20	1	24.95	23.40	0	4,660	0.00%
2020/08/07	0	0.00	98	24.90	24.95	-98	4,575	-2.14%
2020/08/06	0	0.00	32	25.03	25.25	-32	4,614	-0.69%
2020/08/05	3	24.78	19	25.14	24.50	-16	4,564	-0.35%
2020/08/04	7	24.76	61	24.61	25.35	-54	4,511	-1.20%
2020/08/03	0	0.00	11	23.45	23.45	-11	4,407	-0.25%
2020/07/31	0	0.00	2	21.20	21.35	-2	4,391	-0.05%
2020/07/30	4	21.05	0	0.00	21.30	4	4,397	0.09%
2020/07/28	0	0.00	2	20.00	20.00	-2	4,394	-0.05%
2020/07/24	2	21.90	0	0.00	22.15	2	4,447	0.04%
2020/07/21	0	0.00	3	21.45	21.15	-3	4,420	-0.07%
2020/07/20	2	21.40	4	21.51	21.90	-2	4,396	-0.05%
2020/07/17	2	22.50	3	21.15	21.20	-1	4,348	-0.02%
2020/07/16	4	23.80	0	0.00	23.40	4	4,339	0.09%
2020/07/15	3	25.60	11	25.32	25.40	-8	4,267	-0.19%
2020/07/14	418	26.53	165	26.39	26.00	253	4,199	6.02%	大買/大賣/鉅額交易
2020/07/13	17	25.60	33	26.10	26.10	-16	3,954	-0.40%
2020/07/10	27	20.68	61	22.84	23.75	-34	3,756	-0.91%
2020/07/09	11	21.94	0	0.00	21.60	11	3,552	0.31%
2020/07/08	17	24.38	1	25.00	23.95	16	3,442	0.46%
2020/07/07	40	28.14	3	28.00	26.60	37	3,295	1.12%
2020/07/06	0	0.00	2	27.75	28.55	-2	3,152	-0.06%
2020/07/02	1	29.50	0	0.00	29.15	1	3,104	0.03%
2020/06/29	1	27.85	1	26.05	27.20	0	3,016	0.00%
2020/06/24	2	28.25	0	0.00	27.25	2	2,918	0.07%
2020/06/23	1	32.10	0	0.00	30.25	1	2,867	0.03%
2020/06/22	3	33.67	0	0.00	33.60	3	2,844	0.11%
2020/06/18	4	35.38	3	35.80	35.85	1	2,796	0.04%
2020/06/15	6	26.98	4	26.98	27.00	2	2,686	0.07%
2020/06/12	0	0.00	2	22.20	24.55	-2	2,639	-0.08%
2020/06/11	2	22.60	11	22.69	22.60	-9	2,568	-0.35%
2020/06/09	7	21.06	4	20.33	20.75	3	2,436	0.12%
2020/06/08	15	20.75	1	20.45	21.05	14	2,351	0.60%
2020/06/05	19	18.67	119	18.65	19.15	-100	2,193	-4.56%	大賣/
2020/06/04	104	16.85	102	16.90	17.50	2	2,065	0.10%	大買/大賣/
2020/06/03	100	16.35	149	16.62	16.70	-49	1,946	-2.52%	大賣/
2020/06/02	207	16.32	187	16.14	16.05	20	1,837	1.09%	大買/大賣/
2020/06/01	2	15.05	100	15.10	15.10	-98	1,673	-5.86%
2020/05/29	189	13.38	0	0.00	13.75	189	1,583	11.93%	大買/鉅額交易
2020/05/28	28	12.50	10	12.50	12.60	18	1,472	1.22%
2020/05/27	284	13.41	0	0.00	13.00	284	1,411	20.13%	大買/鉅額交易
2020/05/25	158	11.15	112	11.17	11.40	46	1,195	3.85%	大買/大賣/
2020/05/22	0	0.00	120	10.40	10.40	-120	1,098	-10.93%	大賣/鉅額交易
2020/05/21	80	10.42	88	10.53	10.40	-8	1,080	-0.74%
2020/05/20	733	10.45	18	10.35	10.45	715	1,054	67.83%	大買/鉅額交易
2020/05/19	144	10.05	0	0.00	10.05	144	1,000	14.39%	大買/鉅額交易
2020/05/18	200	10.06	0	0.00	10.10	200	979	20.42%	大買/鉅額交易
2020/05/15	445	10.02	2	10.20	10.05	443	964	45.94%	大買/鉅額交易
2020/05/14	336	10.17	67	10.13	10.15	269	955	28.17%	大買/鉅額交易
2020/05/13	855	10.13	5	10.25	10.45	850	933	91.07%	大買/鉅額交易
2020/05/12	2	9.58	2	9.71	9.95	0	852	0.00%
2020/05/05	3	9.52	3	9.80	9.91	0	762	0.00%
2020/04/30	5	10.45	5	10.60	10.75	0	724	0.00%
2020/04/29	20	10.28	20	10.33	10.80	0	708	0.00%
2020/04/24	20	10.20	20	10.35	10.15	0	573	0.00%
2020/04/10	5	8.00	5	7.98	8.20	0	360	0.00%
2020/03/26	451	7.82	0	0.00	8.00	451	320	140.54%	大買/鉅額交易
2020/03/13	0	0.00	3	6.37	6.48	-3	216	-1.39%
2020/03/12	5	6.80	5	7.00	7.07	0	201	0.00%
2020/03/10	10	7.12	10	7.32	7.35	0	183	0.00%
2020/01/30	3	7.92	0	0.00	7.84	3	159	1.88%
2019/11/11	15	8.00	15	8.08	8.10	0	201	0.00%
2019/04/10	1	10.00	1	10.00	9.97	0	237	0.00%
2019/04/08	5	10.00	5	10.15	9.89	0	229	0.00%
2019/01/29	0	0.00	5	9.29	9.27	-5	210	-2.38%
2019/01/24	0	0.00	5	9.33	9.34	-5	213	-2.34%
2019/01/22	10	9.26	0	0.00	9.23	10	226	4.42%
2018/12/05	16	9.70	16	9.76	9.85	0	373	0.00%
2018/11/14	10	9.91	10	9.99	9.96	0	621	0.00%
2018/08/20	3	10.70	3	10.80	10.65	0	924	0.00%
2018/06/15	20	13.03	20	13.40	12.60	0	986	0.00%
2018/05/17	0	0.00	1	10.35	10.50	-1	638	-0.16%
2018/05/07	1	10.00	0	0.00	10.00	1	685	0.15%
2018/05/04	0	0.00	1	10.30	10.25	-1	724	-0.14%
2018/05/03	1	10.05	0	0.00	10.30	1	768	0.13%
2018/05/02	5	10.20	5	10.21	9.95	0	770	0.00%
2018/04/09	1	12.75	1	12.90	12.70	0	1,255	0.00%
2018/04/03	1	12.35	1	12.45	12.55	0	1,218	0.00%
2018/04/02	45	12.30	45	12.34	12.45	0	1,210	0.00%
2018/01/22	2	13.10	2	13.20	13.00	0	1,200	0.00%
2018/01/10	7	13.11	7	13.31	13.20	0	1,223	0.00%
2018/01/09	1	13.15	1	13.30	12.75	0	1,182	0.00%