• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017107.0300.00107.50174,5720.37%
2024/11/1900.001108.50110.00-14,954-0.02%
2024/11/183.1107.661107.00106.002.15,0580.04%
2024/11/150110.501111.00110.00-15,109-0.02%
2024/11/142.1111.0000.00108.502.15,2450.04%
2024/11/1300.001113.50114.00-15,410-0.02%
2024/11/121.1112.0500.00112.501.15,6350.02%
2024/11/111114.981115.50114.0005,8950.00%
2024/11/082115.0000.00114.0026,1560.03%
2024/11/071114.502116.50116.50-16,468-0.02%
2024/11/060112.501114.00112.00-16,537-0.02%
2024/11/052113.001115.00112.5016,7360.01%
2024/11/041111.501112.00112.0006,9590.00%
2024/11/0100.002113.00113.00-27,172-0.03%
2024/10/292111.982111.25111.5007,3600.00%
2024/10/280.9113.0100.00113.000.97,4470.01%
2024/10/251116.0000.00115.0017,5850.01%
2024/10/242116.0000.00115.5027,8530.03%
2024/10/2300.003117.67120.50-37,934-0.04%
2024/10/222.1114.2700.00113.502.18,0070.03%
2024/10/213116.171117.50116.0028,2900.02%
2024/10/180.1115.450.3115.00114.50-0.28,5210.00%
2024/10/171.3116.591118.00116.000.38,6760.00%
2024/10/160.1116.003115.00115.50-2.98,834-0.03%
2024/10/150.5117.051116.00116.00-0.59,040-0.01%
2024/10/1400.000.1118.00118.50-0.19,3610.00%
2024/10/110.4117.3900.00115.500.49,8000.00%
2024/10/096.1120.575118.50118.001.110,5980.01%
2024/10/081119.5000.00121.00111,5520.01%
2024/10/0700.001124.00124.00-111,837-0.01%
2024/10/041.5121.9200.00119.501.512,0100.01%
2024/10/0100.002123.75124.00-212,424-0.02%
2024/09/301123.5000.00122.00113,1080.01%
2024/09/256125.7500.00125.00613,4630.04%
2024/09/241124.001125.00125.00013,6870.00%
2024/09/234128.1311129.82127.00-714,282-0.05%
2024/09/2000.000.4127.00125.50-0.414,6020.00%
2024/09/1911126.0500.00125.501115,0660.07%
2024/09/181.4123.792122.00126.50-0.615,2280.00%
2024/09/161117.011118.00118.00015,4740.00%
2024/09/131116.5000.00117.00116,3330.01%
2024/09/121114.514116.13118.50-316,991-0.02%
2024/09/117.1113.085.1114.30112.50217,7950.01%
2024/09/103117.002116.50115.00119,0050.01%
2024/09/092.1120.269119.61120.50-719,522-0.04%
2024/09/062123.252124.50122.50019,9900.00%
2024/09/052127.002124.50121.50020,3520.00%
2024/09/0400.007121.00123.50-721,243-0.03%
2024/09/031136.001138.50133.00021,5760.00%
2024/09/023139.007.1138.09136.00-4.121,589-0.02%
2024/08/306135.752133.00133.00421,4780.02%
2024/08/2910137.5011136.00136.00-121,5670.00%
2024/08/268140.251139.50136.50721,6120.03%
2024/08/2316139.6614.1140.05141.501.921,5970.01%
2024/08/2212.1139.4619141.32139.00-721,524-0.03%
2024/08/217136.571.1135.64138.505.921,0710.03%
2024/08/2000.002.1130.26130.50-2.120,823-0.01%
2024/08/191128.501128.50128.50020,8070.00%
2024/08/161132.005132.00129.50-420,850-0.02%
2024/08/152132.253130.33129.00-120,7950.00%
2024/08/144135.004132.75134.50020,7450.00%
2024/08/130.1132.001128.00134.00-120,6370.00%
2024/08/127128.213131.83133.50420,5200.02%
2024/08/096126.926125.42124.50020,3540.00%
2024/08/082.1118.0100.00117.502.120,2210.01%
2024/08/071121.5000.00125.00120,3090.00%
2024/08/061116.096.5117.62120.00-5.520,338-0.03%
2024/08/052.1118.3110119.35118.00-820,275-0.04%
2024/08/020.6132.081.5132.33129.00-0.920,5000.00%
2024/08/011.1138.501138.00137.000.120,5750.00%
2024/07/310.4139.071140.50138.00-0.720,7500.00%
2024/07/302140.501142.50143.50121,1520.00%
2024/07/294.4141.833140.17139.501.420,9960.01%
2024/07/2600.001153.50152.00-120,7400.00%
2024/07/231.1151.1811152.64154.00-9.920,637-0.05%
2024/07/222.5151.801156.50148.001.520,4410.01%
2024/07/193158.332157.25156.00120,1530.00%
2024/07/185157.005.4156.41155.50-0.419,9330.00%
2024/07/171.5157.647157.79158.00-5.619,811-0.03%
2024/07/1614.5157.551.2156.75158.0013.319,7000.07%
2024/07/150.5157.5013.2162.14158.50-12.719,560-0.06%
2024/07/126.7159.556160.42158.000.719,3240.00%
2024/07/1116161.4912160.42159.00418,9780.02%
2024/07/1018158.7014.5158.67160.003.518,3600.02%
2024/07/091149.501148.50149.50019,0810.00%
2024/07/080.3149.833149.00147.50-2.720,440-0.01%
2024/07/0521.4152.9510152.80152.5011.422,0260.05%
2024/07/0411154.3618152.44154.50-723,288-0.03%
2024/07/0312147.714148.25147.00823,2110.03%
2024/07/021.3148.542.3147.98149.00-123,5220.00%
2024/07/012.3146.5000.00145.502.323,3670.01%
2024/06/2811149.237.1148.65149.003.923,3060.02%
2024/06/2720150.107.2149.53148.5012.823,1500.06%
2024/06/267.5149.367147.57145.000.522,6250.00%
2024/06/252.1146.603.1145.71149.50-122,4010.00%
2024/06/2412144.2913141.42140.50-122,2920.00%
2024/06/212.1148.192147.75147.000.122,8050.00%
2024/06/2026148.0227.1150.24147.00-1.122,7770.00%
2024/06/1914.1143.479.3144.34145.004.822,3170.02%
2024/06/1829.5143.1922.1141.65144.007.422,1720.03%
2024/06/1722.2143.1424145.60139.00-1.821,566-0.01%
2024/06/147131.0710.1134.62136.00-3.120,662-0.02%
2024/06/137119.7924.2124.82124.00-17.220,676-0.08%
2024/06/1219120.1318119.33118.50120,6670.00%
2024/06/1135.2123.0114123.61124.5021.220,8330.10%
2024/06/076114.9214.3117.16118.00-8.320,860-0.04%
2024/06/061107.5000.00107.50121,1030.00%
2024/06/0500.002108.75108.50-221,300-0.01%
2024/06/044110.0000.00107.50421,6710.02%
2024/06/0300.009107.67107.50-921,940-0.04%
2024/05/312107.5000.00107.00222,5170.01%
2024/05/302108.0000.00107.50223,5120.01%
2024/05/291110.001111.50110.00024,1750.00%
2024/05/285111.8000.00111.00525,4890.02%
2024/05/271113.8800.00112.50126,3820.00%
2024/05/242110.5000.00110.50226,8590.01%
2024/05/231.1108.458109.69107.50-6.928,069-0.02%
2024/05/222.3109.560.3110.00110.00228,9400.01%
2024/05/212.1113.4713113.12112.00-10.929,278-0.04%
2024/05/202116.732114.50115.50029,8060.00%
2024/05/179117.1100.00118.00929,8800.03%
2024/05/168118.009115.89114.50-130,2000.00%
2024/05/152121.001123.00119.00130,3800.00%
2024/05/141120.503120.83120.50-230,550-0.01%
2024/05/132.1122.499123.06122.50-6.930,492-0.02%
2024/05/102.1128.211.2128.50128.500.930,6640.00%
2024/05/0916138.6322133.73134.00-630,651-0.02%
2024/05/0853.1137.1750138.22138.00330,6620.01%
2024/05/074.1134.252.1134.52133.00230,3930.01%
2024/05/0612134.5016132.63132.50-430,342-0.01%
2024/05/0320.2139.8816139.13135.004.230,1900.01%
2024/05/021.1147.3200.00150.001.129,8250.00%
2024/04/302.1146.553146.67146.00-0.930,0410.00%
2024/04/291.1151.181156.50150.500.130,5250.00%
2024/04/2600.009156.94156.50-930,824-0.03%
2024/04/251157.5000.00157.50131,0150.00%
2024/04/243156.050160.00161.00331,1330.01%
2024/04/2312.1147.954156.13155.008.131,2680.03%
2024/04/2212.1161.543150.00151.509.131,4290.03%
2024/04/196163.751169.00165.00532,0660.02%
2024/04/1823174.152171.50175.002132,2990.07%
2024/04/176.1178.7420177.98181.50-13.932,508-0.04%
2024/04/161168.0000.00167.50132,8050.00%
2024/04/1567174.6962175.25175.00532,9930.02%
2024/04/1226159.1030.2165.13168.00-4.231,516-0.01%
2024/04/1155.2144.9548149.46153.007.230,0440.02%
2024/04/1092134.7084133.48140.50828,6500.03%
2024/04/097124.2911125.05128.00-427,254-0.01%
2024/04/0811110.2728.1115.01116.50-17.127,036-0.06%
2024/04/031107.509106.00106.00-827,170-0.03%
2024/04/0215109.2013107.54108.50228,1240.01%
2024/04/0100.002109.25109.00-228,091-0.01%
2024/03/298110.508109.56110.00028,1130.00%
2024/03/2827109.8134109.65109.50-728,310-0.02%
2024/03/2731.1111.3411110.73111.0020.128,1930.07%
2024/03/2612117.338113.38114.00427,8430.01%
2024/03/2517113.5618.1115.58114.50-1.127,1720.00%
2024/03/225112.305112.20112.50027,0580.00%
2024/03/215114.4015.1112.44113.50-10.127,000-0.04%
2024/03/209109.002109.00109.00727,1120.03%
2024/03/195111.305111.60111.50027,3570.00%
2024/03/1860111.5861111.46111.50-127,4630.00%
2024/03/151106.003106.17107.00-227,651-0.01%
2024/03/1414105.7513103.50106.50128,0730.00%
2024/03/1344106.7641108.57105.00328,8480.01%
2024/03/1244106.4840107.44104.50429,0620.01%
2024/03/118106.623105.50104.00529,7930.02%
2024/03/0817.1113.1822108.02107.50-4.930,555-0.02%
2024/03/073.1115.762114.00113.501.130,6550.00%
2024/03/064117.258117.56118.00-430,555-0.01%
2024/03/0520114.1515114.23117.00530,6280.02%
2024/03/048112.0013110.38107.50-529,768-0.02%
2024/03/0140103.2457.1105.32106.50-17.129,529-0.06%
2024/02/2922.197.381097.35100.001229,2530.04%
2024/02/27892.273.192.5391.00528,9510.02%
2024/02/2633.195.1713.294.4594.4019.928,3010.07%
2024/02/237.290.50389.3089.504.226,9640.02%
2024/02/22187.80686.4385.80-526,010-0.02%
2024/02/21286.50886.5887.00-625,586-0.02%
2024/02/20684.17285.8083.30424,9800.02%
2024/02/19686.25686.9284.80024,8080.00%
2024/02/15182.407.181.9182.20-6.124,112-0.03%
2024/02/05281.00581.2681.30-323,871-0.01%
2024/02/02882.5000.0082.00823,8060.03%
2024/02/01185.0000.0086.20123,5910.00%
2024/01/31285.35184.0184.00123,4610.00%
2024/01/30885.71185.7085.00723,3190.03%
2024/01/2900.00284.6085.10-223,182-0.01%
2024/01/2500.00182.6082.40-122,9560.00%
2024/01/24385.77284.2584.20122,8310.00%
2024/01/23385.80386.6785.70022,6170.00%
2024/01/2200.00184.0084.60-122,1000.00%
2024/01/19382.10281.7080.00121,7880.00%
2024/01/16281.40381.7082.00-121,5120.00%
2024/01/15583.24384.3382.60221,3510.01%
2024/01/12481.70281.3581.00220,6780.01%
2024/01/1100.000.180.0080.50-0.120,3680.00%
2024/01/10379.87580.8881.70-220,080-0.01%
2024/01/092480.852281.9681.10219,6980.01%
2024/01/081679.293180.6080.30-1519,331-0.08%
2024/01/057279.486878.5778.20419,1260.02%
2024/01/046880.337579.9179.80-718,977-0.04%
2024/01/035678.6158.179.3779.50-2.118,645-0.01%
2024/01/026877.386776.5577.70118,3880.01%
2023/12/293978.823175.4575.10818,1320.04%
2023/12/281479.07781.6280.60717,7480.04%
2023/12/270.178.1000.0077.700.117,0950.00%
2023/12/260.179.02578.6078.00-4.917,127-0.03%
2023/12/25181.30379.9378.90-217,030-0.01%
2023/12/2100.00280.5080.20-216,649-0.01%
2023/12/202682.502681.9982.20016,5700.00%
2023/12/19183.10184.4082.00016,4750.00%
2023/12/183084.303187.5883.90-116,238-0.01%
2023/12/152889.581387.1987.201515,9510.09%
2023/12/141189.751288.7989.00-115,522-0.01%
2023/12/134888.914989.8288.00-115,065-0.01%
2023/12/12391.500.388.5088.602.714,6340.02%
2023/12/116087.836286.9888.50-213,864-0.01%
2023/12/0811188.9911187.8587.60012,9160.00% 大買/大賣/
2023/12/07684.302185.5985.00-1511,575-0.13%
2023/12/0611079.7310278.4678.70810,4200.08% 大買/大賣/
2023/12/054072.0650.174.2477.50-10.19,017-0.11%
2023/12/041967.711768.1570.5027,9840.02%
2023/12/014067.433767.4067.4037,4550.04%
2023/11/302365.605266.1668.00-297,184-0.40%
2023/11/292564.1400.0062.90256,5500.38%
2023/11/282763.811864.0064.5096,3980.14%
2023/11/272662.6631.363.3064.10-5.35,882-0.09%
2023/11/241158.0626.159.3760.60-15.14,763-0.32%
2023/11/2100.000.355.5055.40-0.34,066-0.01%
2023/11/1700.00756.4355.80-74,099-0.17%
2023/11/1600.00255.8056.70-24,096-0.05%
2023/11/14255.4000.0055.4024,0690.05%
2023/11/1000.000.555.4055.40-0.54,071-0.01%
2023/11/09155.302255.3555.10-214,022-0.52%
2023/11/0700.00154.5054.50-13,883-0.03%
2023/11/0600.00153.0053.30-13,902-0.03%
2023/11/01149.8500.0049.9514,0260.02%
2023/10/31252.0000.0050.8024,0500.05%
2023/10/2600.003.152.4353.00-3.14,263-0.07%
2023/10/252253.82153.6053.70214,2680.49%
2023/10/2400.00152.9052.90-14,206-0.02%
2023/10/2300.000.151.1050.70-0.14,2600.00%
2023/10/185.250.20350.0049.802.24,8830.05%
2023/10/171.151.28150.8050.700.15,2070.00%
2023/10/12254.8000.0054.8027,0560.03%
2023/10/06256.8500.0056.8027,3190.03%
2023/10/05356.97158.1057.4027,4810.03%
2023/10/04356.6711.156.1057.10-8.17,459-0.11%
2023/10/03257.10157.1055.7017,4250.01%
2023/10/02352.90353.2054.4007,2640.00%
2023/09/280.152.0000.0051.800.17,2540.00%
2023/09/27052.3000.0052.3007,3350.00%
2023/09/26152.60151.9051.5007,5850.00%
2023/09/25052.50152.0052.10-17,876-0.01%
2023/09/22051.70051.7052.0008,1440.00%
2023/09/21050.2000.0050.5008,2100.00%
2023/09/20052.9000.0052.6008,2380.00%
2023/09/19051.301.251.3553.80-1.28,529-0.01%
2023/09/180.249.6100.0049.900.28,5780.00%
2023/09/150.249.3000.0050.000.28,8220.00%
2023/09/12147.9500.0047.6519,8000.01%
2023/09/11247.8500.0047.50210,0850.02%
2023/09/08448.64349.0248.50110,1320.01%
2023/09/01251.00149.4549.20110,7740.01%
2023/08/31650.47550.2050.60111,1010.01%
2023/08/30050.8000.0050.80012,0890.00%
2023/08/24154.7000.0054.50112,8290.01%
2023/08/23054.9000.0054.70012,9020.00%
2023/08/18057.50456.5056.00-413,234-0.03%
2023/08/16155.6000.0055.80114,1460.01%
2023/08/1500.001055.4155.90-1014,402-0.07%
2023/08/14354.80355.4354.20014,7290.00%
2023/08/111055.731055.6355.70014,7350.00%
2023/08/09157.9000.0058.00114,7920.01%
2023/08/07060.50360.6061.20-315,089-0.02%
2023/07/31264.10463.1062.10-215,829-0.01%
2023/07/272063.301063.7863.401016,5210.06%
2023/07/2600.00063.9062.80016,9980.00%
2023/07/25264.7000.0064.50216,9600.01%
2023/07/24264.0400.0063.00216,8560.01%
2023/07/216364.307264.1664.60-916,744-0.05%
2023/07/201661.051960.2263.40-316,498-0.02%
2023/07/191959.411560.0258.50416,2960.02%
2023/07/187167.104766.9062.402416,1340.15%
2023/07/171266.663567.6468.90-2315,418-0.15%
2023/07/14661.62762.0662.70-114,862-0.01%
2023/07/13860.6100.0060.40814,8720.05%
2023/07/12762.41162.6061.20615,2490.04%
2023/07/11662.4300.0061.60615,7710.04%
2023/07/10562.30861.9862.40-316,466-0.02%
2023/07/071260.18561.0060.70716,9730.04%
2023/07/05162.0000.0061.40117,3240.01%
2023/07/03163.801463.0963.20-1317,082-0.08%
2023/06/30162.8000.0062.40116,7840.01%
2023/06/2900.00159.2060.80-116,520-0.01%
2023/06/28259.2000.0058.50216,4070.01%
2023/06/27961.37861.1858.60116,3540.01%
2023/06/26761.70862.3461.10-116,020-0.01%
2023/06/2100.00361.6361.40-315,779-0.02%
2023/06/20660.40459.7561.10215,5350.01%
2023/06/19560.501160.2559.50-615,352-0.04%
2023/06/164559.874661.7660.20-115,297-0.01%
2023/06/155.158.0600.0058.205.114,8510.03%
2023/06/14155.40155.4055.00014,6070.00%
2023/06/130.155.7000.0055.700.114,6640.00%
2023/06/12156.10355.4755.60-214,697-0.01%
2023/06/09256.90157.0057.10114,6310.01%
2023/06/08358.00359.0057.60014,5810.00%
2023/06/071957.563857.9058.20-1914,476-0.13%
2023/06/06758.339.158.0557.30-2.114,442-0.01%
2023/06/055060.231962.1359.703114,4550.21%
2023/06/02055.602656.6858.40-2613,721-0.19%
2023/06/011652.58853.0053.10813,4610.06%
2023/05/311352.53752.3652.50613,4560.04%
2023/05/30551.14251.9051.10313,3380.02%
2023/05/2900.00251.5551.60-213,364-0.01%
2023/05/26250.1000.0050.30213,4540.01%
2023/05/25451.63852.3151.20-413,852-0.03%
2023/05/233452.721751.9652.401714,4680.12%
2023/05/22252.951253.0353.10-1014,228-0.07%
2023/05/191350.261350.4049.85013,6880.00%
2023/05/18149.60150.9050.80013,4510.00%
2023/05/17148.05148.3048.30013,2610.00%
2023/05/151048.301047.8046.85013,1960.00%
2023/05/12348.75348.7548.35013,0920.00%
2023/05/11348.75348.7547.80012,9330.00%
2023/05/10150.70150.1050.30012,7040.00%
2023/05/091949.911849.7749.65112,5470.01%
2023/05/08850.703950.9751.40-3112,278-0.25%
2023/05/051648.91449.2049.301211,8740.10%
2023/05/043748.692849.1648.95911,8360.08%
2023/05/034750.883348.9848.601411,6570.12%
2023/05/021150.631150.8953.40011,2110.00%
2023/04/28348.2500.0048.60310,7710.03%
2023/04/261348.051347.9347.80010,7690.00%
2023/04/25148.75448.7948.15-310,729-0.03%
2023/04/24949.16849.1649.10110,6560.01%
2023/04/21348.131248.6548.10-910,559-0.09%
2023/04/201551.203650.2450.00-2110,505-0.20%
2023/04/192151.3000.0051.102110,4500.20%
2023/04/181051.97750.9150.50310,2680.03%
2023/04/17752.24451.5051.50310,0790.03%
2023/04/14450.881150.3550.70-79,822-0.07%
2023/04/131849.659.249.9750.808.89,2020.10%
2023/04/12543.90643.7146.20-18,361-0.01%
2023/04/11841.815542.8742.00-477,681-0.61%
2023/04/10440.35240.4040.2027,2380.03%
2023/04/071739.392439.6339.85-77,029-0.10%
2023/04/06237.9000.0038.3526,8960.03%
2023/03/30038.4500.0038.5506,8630.00%
2023/03/27139.20239.5539.05-16,861-0.01%
2023/03/24439.2900.0039.4046,8550.06%
2023/03/23339.18139.3039.2526,8390.03%
2023/03/2000.00839.7539.80-86,618-0.12%
2023/03/17237.6500.0037.9526,5200.03%
2023/03/15139.051239.7838.85-116,417-0.17%
2023/03/14839.76739.9939.5516,5070.02%
2023/03/13339.1000.0039.7036,5130.05%
2023/03/1000.00240.5540.15-26,631-0.03%
2023/03/09941.69841.9841.5016,5480.02%
2023/03/081541.821042.7642.4056,3660.08%
2023/03/07541.55241.6541.3035,9820.05%
2023/03/06139.252540.0239.95-245,738-0.42%
2023/03/03338.00338.1539.1505,7320.00%
2023/03/02437.60237.7037.7025,6030.04%
2023/03/01237.87137.9037.5015,5530.02%
2023/02/242339.05138.4538.40225,5610.40%
2023/02/236341.191341.3940.15505,3850.93%
2023/02/221739.661838.6640.55-14,864-0.02%
2023/02/21535.5000.0037.1054,2040.12%
2023/02/20435.09235.7335.5023,9940.05%
2023/02/17234.35134.4034.6513,8710.03%
2023/02/1600.00234.4033.80-23,780-0.05%
2023/02/15233.83234.4033.6003,7490.00%
2023/02/1300.000.132.7033.10-0.13,6010.00%
2023/02/10133.4000.0032.9513,6480.03%
2023/02/0900.00133.0533.00-13,617-0.03%
2023/02/08132.6500.0032.5513,5840.03%
2023/02/01133.90333.5033.65-23,441-0.06%
2023/01/3000.00133.3033.30-13,236-0.03%
2023/01/1700.00132.6532.90-13,140-0.03%
2023/01/12132.4000.0032.2512,9750.03%
2023/01/10132.40131.8531.7502,8840.00%
2023/01/09132.00132.1532.0002,7830.00%
2023/01/05131.5000.0031.4512,7460.04%
2023/01/041030.951031.4531.3002,6800.00%
2023/01/031430.411630.6630.50-22,438-0.08%
2022/12/2900.001.129.2529.45-1.12,312-0.05%
2022/12/2300.00129.3529.45-12,315-0.04%
2022/12/2000.00329.2028.60-32,368-0.13%
2022/12/1600.00230.5030.05-22,395-0.08%
2022/12/15430.7600.0030.7542,3960.17%
2022/12/14130.5500.0030.4012,4030.04%
2022/12/09130.5000.0030.3012,5610.04%
2022/12/07130.9000.0030.0012,5840.04%
2022/12/062632.062931.9230.85-32,537-0.12%
2022/12/05430.99331.3530.7512,3730.04%
2022/12/022230.201930.5431.3532,3310.13%
2022/11/3000.00229.1029.20-22,159-0.09%
2022/11/28128.60128.9028.7502,1700.00%
2022/11/25229.3800.0029.0022,1960.09%
2022/11/2400.00227.9828.30-22,118-0.09%
2022/11/23127.8000.0027.6512,1650.05%
2022/11/22228.00228.0027.8502,2000.00%
2022/11/2100.00227.9527.85-22,153-0.09%
2022/11/18127.4500.0027.0512,2230.04%
2022/11/15127.15127.2527.2502,4410.00%
2022/11/10126.7000.0026.8512,5240.04%
2022/11/09626.701427.0426.90-82,550-0.31%
2022/11/08426.53126.8026.6032,5480.12%
2022/10/31625.0000.0025.0062,9100.21%
2022/10/250.425.2500.0025.150.43,2390.01%
2022/10/19126.5000.0026.1013,6840.03%
2022/10/13326.0000.0025.4534,5080.07%
2022/10/0300.000.527.6027.60-0.55,787-0.01%
2022/09/2800.001029.0027.55-105,916-0.17%
2022/09/27528.35528.5528.7505,9130.00%
2022/09/2600.00528.4528.45-55,936-0.08%
2022/09/232030.282629.9829.85-65,970-0.10%
2022/09/2200.00130.5030.70-16,012-0.02%
2022/09/211031.101030.7830.7006,1530.00%
2022/09/201831.211131.0631.1576,2470.11%
2022/09/19331.521031.8030.75-76,250-0.11%
2022/09/161131.6000.0030.60116,2170.18%
2022/09/1400.00231.4531.20-26,174-0.03%
2022/09/13231.8000.0031.8026,1560.03%
2022/09/1200.00331.5731.20-36,149-0.05%
2022/09/08731.01431.0831.2036,1340.05%
2022/08/3100.00133.8533.90-16,308-0.02%
2022/08/30135.4000.0034.4016,5650.02%
2022/08/29333.6000.0033.4036,7010.04%
2022/08/26636.3600.0036.2066,8390.09%
2022/08/251136.25636.5036.1556,9280.07%
2022/08/2300.004035.0735.70-406,833-0.59%
2022/08/1700.00433.5033.45-46,665-0.06%
2022/08/154032.38532.5532.45356,6010.53%
2022/08/12931.7300.0031.7096,5620.14%
2022/08/1100.00432.2032.00-46,518-0.06%
2022/08/10131.6500.0032.1016,5060.02%
2022/08/09631.7700.0031.5566,4440.09%
2022/08/0400.00133.0533.60-16,156-0.02%
2022/08/0300.00133.7533.60-16,082-0.02%
2022/08/0200.00534.4134.20-56,036-0.08%
2022/08/01634.571334.7434.90-75,928-0.12%
2022/07/291533.95933.6334.2065,8320.10%
2022/07/28733.04633.0833.0015,6720.02%
2022/07/27132.4500.0032.4015,5320.02%
2022/07/25132.2000.0032.2515,3930.02%
2022/07/22332.3800.0032.1535,2640.06%
2022/07/21336.33334.2034.2005,1040.00%
2022/07/20537.20637.7838.00-14,971-0.02%
2022/07/1900.00237.5037.80-24,813-0.04%
2022/07/18136.4000.0036.6014,4230.02%
2022/07/15232.6300.0033.3024,2310.05%
2022/07/13132.05132.5032.2004,0340.00%
2022/07/1200.00230.4030.45-23,838-0.05%
2022/07/08730.011030.4830.35-33,822-0.08%
2022/06/30530.0500.0029.9053,6630.14%
2022/06/2900.001230.0030.15-123,612-0.33%
2022/06/28228.75228.4529.3503,5580.00%
2022/06/2700.00528.7528.80-53,495-0.14%
2022/06/24528.5300.0028.6553,5030.14%
2022/06/221027.101027.0026.6003,6100.00%
2022/06/152027.852028.2427.5004,2970.00%
2022/06/09228.4800.0028.6524,8950.04%
2022/06/081029.33130.8029.0094,8190.19%
2022/06/07131.9500.0031.9514,5420.02%
2022/06/061530.951730.6130.20-24,348-0.05%
2022/05/2700.00128.7528.65-13,932-0.03%
2022/05/2000.00127.3527.25-13,814-0.03%
2022/05/110.526.2000.0026.100.53,7020.01%
2022/05/0600.00226.3026.40-23,641-0.05%
2022/04/261228.381228.4328.0003,5100.00%
2022/04/1800.00127.9027.80-13,091-0.03%
2022/04/15028.65128.6528.50-13,061-0.03%
2022/04/1400.00328.5528.60-32,929-0.10%
2022/04/12127.8000.0027.6512,8470.04%
2022/04/1100.00127.7527.80-12,821-0.04%
2022/04/07327.5500.0026.7032,7610.11%
2022/03/31329.00628.4927.80-32,678-0.11%
2022/03/29128.6000.0028.5512,5250.04%
2022/03/25528.70529.2028.9502,4180.00%
2022/03/24729.41429.2329.1032,3140.13%
2022/03/22227.3000.0027.6021,8050.11%
2022/03/21327.801127.9527.60-81,735-0.46%
2022/03/17827.3500.0026.8581,5450.52%
2022/03/161627.542227.9827.50-61,442-0.42%
2022/03/15627.913.127.8927.3031,1920.25%
2022/03/14726.989.126.7027.75-2.1995-0.21%
2022/03/1100.00125.7525.65-1742-0.13%
2022/03/10825.3400.0025.3587201.11%
2022/03/041124.471124.8024.8006340.00%
2022/03/030.125.0000.0024.500.16180.01%
2022/02/251123.721123.5523.6005620.00%
2022/01/14124.1500.0024.1015440.18%
2021/12/2000.00525.2025.10-5456-1.10%
2021/11/17524.3500.0024.3054291.16%
2021/10/061023.201022.7022.7008240.00%
2021/09/292023.502023.6823.3008310.00%
2021/08/300.124.6000.0024.300.11,1080.01%
2021/08/0900.00126.9026.55-11,257-0.08%
2021/08/0500.00227.4827.55-21,352-0.15%
2021/08/0400.001126.8027.00-111,368-0.80%
2021/07/20126.6000.0026.5511,6010.06%
2021/07/191127.0000.0026.90111,5980.69%
2021/07/1400.00125.6525.80-11,723-0.06%
2021/07/13226.48125.6525.6511,7570.06%
2021/07/0900.00525.5025.50-51,912-0.26%
2021/07/0500.00325.6525.65-32,162-0.14%
2021/07/0200.00225.4525.45-22,168-0.09%
2021/06/222025.012024.9024.8502,2250.00%
2021/06/1800.001025.2025.05-102,226-0.45%
2021/06/15125.0500.0025.3512,2220.04%
2021/06/111926.11125.7525.60182,2060.82%
2021/05/2500.00423.5523.70-42,177-0.18%
2021/05/21223.1000.0023.2022,1750.09%
2021/05/20223.6500.0022.7522,1760.09%
2021/05/17321.2700.0020.5032,0500.15%
2021/05/13122.2500.0022.2511,9200.05%
2021/05/12223.98224.0023.3501,9040.00%
2021/05/0700.00226.7526.30-21,852-0.11%
2021/05/06125.4000.0026.1011,7570.06%
2021/05/05125.1500.0025.0511,7250.06%
2021/04/2800.00227.3827.40-21,674-0.12%
2021/04/22127.0500.0026.6011,6490.06%
2021/04/2100.00127.1527.20-11,615-0.06%
2021/04/20128.3500.0027.6511,5910.06%
2021/04/161026.401026.9027.0501,5220.00%
2021/04/14225.6800.0025.7021,4020.14%
2021/04/13226.70126.5026.1511,4020.07%
2021/04/12727.72527.8527.1021,3670.15%
2021/04/0800.00326.5026.55-31,177-0.25%
2021/04/0600.00125.9026.05-11,158-0.09%
2021/04/01126.0000.0025.9511,1610.09%
2021/03/30426.0400.0026.0541,1480.35%
2021/03/25125.70325.8225.80-21,143-0.17%
2021/03/2400.00925.6425.70-91,145-0.79%
2021/03/22625.46425.4325.5021,1500.17%
2021/03/1900.00125.1525.15-11,162-0.09%
2021/03/1500.001025.4025.35-101,270-0.79%
2021/03/0400.00225.4525.45-21,407-0.14%
2021/02/24224.5800.0024.3521,3980.14%
2021/02/22524.3100.0024.5051,4030.36%
2021/02/18524.6600.0024.7051,4100.35%
2021/02/02223.7000.0023.6521,5350.13%
2021/01/2800.00223.8523.80-21,666-0.12%
2021/01/27524.1500.0024.1551,6750.30%
2021/01/22624.35624.3524.4001,7860.00%
2021/01/210.124.0000.0024.100.11,7980.01%
2021/01/20124.8500.0024.6011,9080.05%
2021/01/15125.7500.0025.5011,9040.05%
2021/01/12227.0500.0026.5021,9160.10%
2021/01/08326.70326.8026.4001,9040.00%
2021/01/050.125.8500.0025.900.12,1640.00%
2020/12/31225.8500.0026.1022,2440.09%
2020/12/24226.40126.5026.3012,3160.04%
2020/12/22126.20126.2525.7502,3570.00%
2020/12/2100.00425.9326.15-42,379-0.17%
2020/12/1500.00226.0526.05-22,444-0.08%
2020/12/1400.00426.6626.65-42,433-0.16%
2020/12/11127.0000.0026.9012,4380.04%
2020/12/09427.9400.0027.9042,4980.16%
2020/12/0800.00727.6027.90-72,579-0.27%
2020/12/07727.2100.0027.2072,6280.27%
2020/11/3000.00127.6027.60-12,916-0.03%
2020/11/2700.00427.5427.50-42,938-0.14%
2020/11/251027.701127.6127.15-13,062-0.03%
2020/11/241026.9000.0026.85103,1360.32%
2020/11/18526.8500.0026.9553,5520.14%
2020/11/1700.00126.9526.85-13,642-0.03%
2020/11/0600.001328.3728.20-134,153-0.31%
2020/11/05328.5000.0028.4034,1680.07%
2020/11/04527.6500.0027.7054,2180.12%
2020/11/03827.8600.0027.6584,2530.19%
2020/11/0200.000.227.7027.65-0.24,2710.00%
2020/10/30828.88928.6928.35-14,251-0.02%
2020/10/28228.7500.0028.4024,2110.05%
2020/10/231927.96928.0527.90104,1720.24%
2020/10/19228.10228.0027.9504,5520.00%
2020/10/1600.00228.9028.20-24,825-0.04%
2020/10/151129.83929.6329.3024,7940.04%
2020/10/13127.50428.1527.55-34,541-0.07%
2020/10/123527.603127.7028.0044,5230.09%
2020/10/08326.85327.0526.7504,6080.00%
2020/10/0700.00527.1027.15-54,596-0.11%
2020/10/0600.000.127.0026.90-0.14,5900.00%
2020/09/28525.2000.0026.1054,7620.10%
2020/09/2500.00324.9024.90-34,834-0.06%
2020/09/2400.00425.7325.55-44,829-0.08%
2020/09/2300.00526.2726.25-54,819-0.10%
2020/09/2200.00126.8026.60-14,809-0.02%
2020/09/211327.331327.2827.2504,7870.00%
2020/09/16127.4000.0027.3514,7670.02%
2020/09/15628.00627.8027.6004,7840.00%
2020/09/113129.323129.6028.2004,7140.00%
2020/09/1000.00329.0028.75-34,593-0.07%
2020/09/0700.00330.7530.15-34,454-0.07%
2020/09/04229.73229.8529.6004,3490.00%
2020/09/01229.9500.0030.0024,4390.05%
2020/08/31130.40230.8030.55-14,486-0.02%
2020/08/27429.2800.0028.8544,3110.09%
2020/08/26230.50530.6530.50-34,177-0.07%
2020/08/21327.8000.0028.5034,0040.07%
2020/08/20327.4200.0027.8033,9380.08%
2020/08/1800.00228.3028.30-23,879-0.05%
2020/08/1100.00325.7525.45-33,445-0.09%
2020/08/101326.27926.2025.8043,4300.12%
2020/08/0600.00225.2525.20-23,295-0.06%
2020/08/03325.25325.1024.8503,2890.00%
2020/07/31424.9500.0024.8043,2720.12%
2020/07/30325.25325.2025.1503,2840.00%
2020/07/2800.00523.8823.80-53,284-0.15%
2020/07/24125.0000.0025.0013,2260.03%
2020/07/231024.951625.2426.20-63,079-0.19%
2020/07/221825.292924.9324.70-112,912-0.38%
2020/07/21524.0500.0023.9052,6140.19%
2020/07/20523.6000.0023.7552,6000.19%
2020/07/17323.9500.0023.5532,6010.12%
2020/07/1600.00123.6523.75-12,556-0.04%
2020/07/151623.801523.8323.4512,5430.04%
2020/07/14123.1500.0023.2012,4770.04%
2020/07/10323.50123.5523.5022,4690.08%
2020/07/091124.351124.6624.3002,4350.00%
2020/07/0800.00824.0323.75-82,352-0.34%
2020/07/07123.95123.6523.8502,3190.00%
2020/07/0600.00423.4824.00-42,289-0.17%
2020/07/0200.001222.7622.95-122,185-0.55%
2020/07/01222.3000.0022.4022,1710.09%
2020/06/29522.0000.0022.0552,1940.23%
2020/06/23222.7000.0022.6522,2210.09%
2020/06/2200.00223.4522.90-22,229-0.09%
2020/06/18322.0800.0022.4532,2140.14%
2020/06/17322.25222.5022.2012,2130.05%
2020/06/1600.00322.3822.25-32,220-0.14%
2020/06/15622.09722.3822.05-12,247-0.04%
2020/06/121621.5900.0022.05162,2400.71%
2020/06/112722.551122.8522.35162,2320.72%
2020/06/10123.2500.0023.3012,1970.05%
2020/06/0900.00523.3523.25-52,215-0.23%
2020/06/08424.1400.0023.4042,2040.18%
2020/06/05422.35722.4224.00-32,062-0.15%
2020/06/04521.75121.8521.8541,9830.20%
2020/06/02321.3500.0021.3031,9840.15%
2020/06/0100.00121.5521.55-11,993-0.05%
2020/05/2900.00421.3621.40-41,983-0.20%
2020/05/28320.80521.3220.95-21,969-0.10%
2020/05/26221.2500.0020.8021,9300.10%
2020/05/21620.5500.0020.5061,8190.33%
2020/05/19420.53120.5520.5031,8220.16%
2020/05/13120.5500.0020.4011,8310.05%
2020/05/12120.3000.0020.4511,8290.05%
2020/05/0600.00319.9519.70-31,897-0.16%
2020/05/051820.011520.1320.0531,9560.15%
2020/04/172119.508019.2218.90-592,819-2.09%
2020/03/0300.00119.9019.50-12,478-0.04%
2020/03/02119.10119.1019.4002,4770.00%
2020/02/27120.2500.0019.7012,4380.04%
2020/02/2600.00220.2020.20-22,394-0.08%
2020/02/25119.9000.0020.2012,3900.04%
2020/02/20120.3000.0020.4012,3440.04%
2020/02/1000.000.220.3520.35-0.22,267-0.01%
2020/02/065021.4500.0021.10502,1712.30%
2020/02/051022.4000.0021.00102,0890.48%
2020/02/041620.801821.3022.10-21,860-0.11%
2020/01/31221.0000.0020.9021,6950.12%
2020/01/201221.201221.1521.1501,5420.00%
2020/01/1500.001019.7019.90-101,355-0.74%
2020/01/141219.23219.4519.45101,3000.77%
2020/01/1300.00218.9019.00-21,223-0.16%
2020/01/07218.2000.0018.2021,0670.19%
2019/12/2700.00717.7517.80-71,006-0.70%
2019/11/2500.00317.3517.40-31,246-0.24%
2019/11/1400.00417.3517.30-41,286-0.31%
2019/10/28516.6500.0016.7051,2920.39%
2019/10/23117.00116.9016.8501,3590.00%
2019/10/21516.8000.0016.8051,3890.36%
2019/10/18317.15317.3317.1001,3880.00%
2019/10/1700.00316.8016.90-31,360-0.22%
2019/10/02117.20117.1517.2501,4550.00%
2019/10/01617.01117.2017.2051,4480.35%
2019/09/1800.00518.1517.90-51,341-0.37%
2019/09/17217.8500.0018.1521,2830.16%
2019/07/262018.102018.1618.4501,2990.00%
2019/07/09317.10316.9517.0001,1760.00%
2019/06/1000.00217.0317.00-21,228-0.16%
2019/06/06417.01217.0017.0021,2420.16%
2019/06/051116.651116.7516.9501,2350.00%
2019/05/3000.00216.6516.70-21,215-0.16%
2019/05/203016.403016.5216.6501,1620.00%
2019/05/17516.1000.0016.1551,1140.45%
2019/05/16216.3000.0016.3521,1110.18%
2019/05/15216.10216.2516.6001,0890.00%
2019/01/291513.501513.5013.6009420.00%
2018/12/24613.85313.9513.9039790.31%
2018/12/22113.00113.1013.3009040.00%
2018/12/2000.00312.7512.55-3904-0.33%
2018/12/192012.952012.7612.7509120.00%
2018/11/2900.00113.2513.10-11,085-0.09%
2018/11/2200.00113.6513.30-11,068-0.09%
2018/11/21113.5000.0013.6011,0500.10%
2018/11/14112.8000.0012.8511,0380.10%
2018/11/023012.103012.1812.0501,1230.00%
2018/11/0100.00211.9511.90-21,116-0.18%
2018/10/31211.9500.0011.8521,1340.18%
2018/10/1100.00212.6012.60-21,385-0.14%
2018/10/033015.184515.0815.10-151,408-1.06%
2018/10/021615.181615.1915.0001,3980.00%
2018/10/015015.233515.1715.10151,3941.08%
2018/09/2700.00615.1515.10-61,395-0.43%
2018/09/263215.153215.0915.1001,3960.00%
2018/09/252314.731714.9014.8561,3980.43%
2018/09/1900.00814.5914.75-81,428-0.56%
2018/09/18814.8100.0014.5081,4700.54%
2018/09/1700.00114.2014.50-11,459-0.07%
2018/09/14114.2000.0014.2511,4760.07%
2018/09/0600.00614.2514.20-62,329-0.26%
2018/09/05614.4500.0014.3562,6290.23%
2018/08/1500.00113.2513.25-13,314-0.03%
2018/07/302015.582015.7315.6504,0690.00%
2018/07/2000.00215.1015.05-24,617-0.04%
2018/07/19115.4000.0015.1014,7290.02%
2018/07/1300.00514.8515.10-54,696-0.11%
2018/07/0900.00214.9314.95-25,063-0.04%
2018/06/278016.238016.2716.0007,6430.00%
2018/06/22116.5500.0016.6017,7970.01%
2018/06/20117.15317.2017.10-27,758-0.03%
2018/06/195217.955018.0817.6027,6680.03%
2018/06/15817.161317.2417.15-57,488-0.07%
2018/06/148518.2012118.2817.45-367,444-0.48% 大賣/
2018/06/135617.702517.7817.80316,9810.44%
2018/06/1100.00416.1516.30-46,728-0.06%
2018/06/08415.9000.0016.0546,6700.06%
2018/06/04516.00116.2015.9046,4790.06%
2018/06/01116.0000.0015.9016,3910.02%
2018/05/31115.9500.0015.8016,3560.02%
2018/05/3000.00215.6516.25-26,285-0.03%
2018/05/29515.60715.7115.40-26,194-0.03%
2018/05/28215.3500.0015.3026,1430.03%
2018/05/25115.3500.0015.6016,1290.02%
2018/05/24215.4500.0015.7026,1070.03%
2018/05/21316.00315.9515.8006,0280.00%
2018/05/16516.4500.0016.3055,9640.08%
2018/05/153116.873016.9016.5015,9780.02%
2018/05/1400.00316.1516.30-35,820-0.05%
2018/05/11316.30316.7016.3505,7770.00%
2018/05/10115.9500.0015.7015,6320.02%
2018/05/0900.00215.0016.35-25,533-0.04%
2018/05/08115.0500.0015.0015,3460.02%
2018/05/036114.696514.7615.05-45,224-0.08%
2018/05/024415.285115.2815.05-75,146-0.14%
2018/04/301117.101217.0616.65-15,063-0.02%
2018/04/273115.943316.2316.65-24,998-0.04%
2018/04/26416.95417.5016.2504,9340.00%
2018/04/252316.741016.5517.90134,7480.27%
2018/04/231117.211017.2517.1014,6730.02%
2018/04/2000.00417.3617.25-44,666-0.09%
2018/04/19217.70217.5017.3504,6410.00%
2018/04/18117.1500.0017.2514,5940.02%
2018/04/17516.7000.0017.0554,6890.11%
2018/04/16716.99517.5517.5524,6150.04%
2018/04/13117.35216.0016.00-14,468-0.02%
2018/04/12117.40117.2017.2004,3680.00%
2018/04/1100.00217.9517.95-24,538-0.04%
2018/04/102718.602118.8017.5564,3770.14%
2018/04/091317.951018.3018.3033,3370.09%
2018/04/033716.205016.1616.65-133,038-0.43%
2018/04/02315.1500.0015.1532,4190.12%
2018/03/3100.00313.8013.80-32,368-0.13%
2018/03/305012.775013.0212.5502,1240.00%
2018/03/2910112.349612.5312.5052,1100.24% 大買/
2018/03/274111.714012.1812.0511,9440.05%
2018/03/263011.703011.6511.5501,8830.00%
2018/03/011011.051011.0511.1002,3750.00%
2018/01/241212.2000.0012.10122,3460.51%
2018/01/11112.70212.7312.25-12,334-0.04%
2018/01/1000.00112.2512.35-12,192-0.05%
2018/01/05212.3500.0012.3022,1720.09%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音