• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.15
  • 漲幅
    -1.02%
  • 成交量
    305張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利奇 (1517)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12415.71415.5814.9502400.00%
2024/12/10014.2500.0013.9001490.00%
2024/11/29114.0500.0014.1511620.61%
2024/11/270.114.6000.0014.150.11640.04%
2024/11/22014.6000.0014.4501690.00%
2024/11/21014.4500.0014.4001730.00%
2024/11/20014.3000.0014.3501740.00%
2024/11/140.114.4100.0014.300.11890.04%
2024/11/04014.9500.0014.8002240.00%
2024/10/300.114.8500.0014.900.12420.03%
2024/10/210.115.4000.0015.200.12790.03%
2024/09/10115.60115.4515.4004410.00%
2024/09/06115.85115.7515.7504400.00%
2024/08/050.116.2000.0015.750.15260.02%
2024/07/18117.95118.1018.1004910.00%
2024/06/18117.25116.8016.8005190.00%
2024/05/230.116.6000.0016.350.19900.01%
2024/05/200.116.90216.9016.90-1.9984-0.20%
2024/05/1600.00216.4016.55-2967-0.21%
2024/05/14116.65216.4516.40-1962-0.10%
2024/04/2900.001016.3016.35-10959-1.04%
2024/04/22016.0000.0015.6009330.00%
2024/04/191016.201016.1015.8009300.00%
2024/04/16016.15115.7515.50-1913-0.11%
2024/04/11116.75116.8516.6008730.00%
2024/04/09016.0000.0016.0508310.00%
2024/03/2200.00116.4516.35-1765-0.13%
2024/03/21116.3500.0016.3517540.13%
2024/03/19116.10116.2016.1507160.00%
2024/03/12116.70116.8516.9006660.00%
2024/03/1100.00117.1517.10-1642-0.16%
2024/03/08418.63318.7217.2016020.17%
2024/03/071217.17117.8017.80113413.22%
2024/03/06116.30116.3516.2002430.00%
2024/03/010.216.2000.0016.250.22160.07%
2024/02/29015.95115.8515.85-1209-0.47%
2024/02/27115.7500.0015.7012070.48%
2024/02/2000.00116.2516.10-1202-0.49%
2024/02/19116.30116.0516.3501940.00%
2024/02/05015.3000.0015.3001720.00%
2024/02/02115.2000.0015.2511600.62%
2024/01/3100.000.115.1515.05-0.1159-0.03%
2024/01/29015.2500.0015.1501560.00%
2024/01/26015.4000.0015.1501520.00%
2024/01/24015.2000.0015.1501550.00%
2024/01/15015.5000.0015.4001610.00%
2023/12/22115.70115.6515.6501830.00%
2023/12/2000.00115.6515.70-1183-0.54%
2023/12/14115.6500.0015.6511860.54%
2023/11/1600.00114.9515.20-1231-0.43%
2023/11/15214.85114.9514.8512260.44%
2023/09/1300.00215.2015.20-2347-0.58%
2023/09/12215.95116.0515.9513420.29%
2023/09/11116.20115.9515.9503360.00%
2023/09/07116.30116.3516.3503360.00%
2023/09/06216.38216.4516.4503330.00%
2023/09/05116.4000.0016.4013340.30%
2023/08/2300.00215.9515.80-2324-0.62%
2023/08/21315.88115.8015.8023250.61%
2023/08/1400.00215.8015.90-2336-0.60%
2023/08/11116.5000.0016.2513320.30%
2023/08/09116.8000.0016.8013220.31%
2023/08/0400.00216.9016.80-2336-0.59%
2023/08/02217.0000.0016.8523370.59%
2023/07/2800.00317.0517.05-3332-0.90%
2023/07/26317.0700.0017.1033510.85%
2023/07/1300.00217.2017.20-2353-0.57%
2023/07/06118.80118.7018.7003390.00%
2023/07/0500.00118.9018.80-1337-0.30%
2023/07/04118.8000.0018.8013380.30%
2023/07/0300.00118.9518.90-1341-0.29%
2023/06/29118.7500.0018.7013400.29%
2023/06/2600.00118.8018.80-1360-0.28%
2023/06/20118.7500.0018.7513700.27%
2023/06/1600.00118.9519.10-1374-0.27%
2023/06/15118.8500.0018.8513720.27%
2023/06/0700.00119.2019.20-1419-0.24%
2023/05/2300.00119.0518.90-1493-0.20%
2023/05/22219.00119.1519.0514980.20%
2023/04/10020.05120.0020.00-1476-0.21%
2023/04/0600.00120.0019.95-1478-0.21%
2023/03/2700.00420.0520.00-4503-0.79%
2023/03/2400.00120.0520.00-1510-0.20%
2023/02/21120.70120.9020.8007360.00%
2023/01/3100.000.120.5520.55-0.11,160-0.01%
2023/01/1600.00220.2020.15-21,241-0.16%
2023/01/1300.00420.2020.20-41,297-0.31%
2023/01/0300.00720.3420.60-71,491-0.47%
2022/12/13921.0400.0020.9591,9780.45%
2022/12/02823.8600.0023.8082,2540.35%
2022/12/0100.00123.8023.70-12,261-0.04%
2022/11/29223.2500.0023.3022,2510.09%
2022/11/0900.00123.5023.45-12,376-0.04%
2022/11/0800.00122.7522.40-12,337-0.04%
2022/11/07122.8000.0022.5512,3460.04%
2022/10/2800.00121.4521.40-12,434-0.04%
2022/10/21122.2500.0021.6512,3980.04%
2022/10/05123.80123.6023.3502,5530.00%
2022/10/04123.2000.0023.3012,5560.04%
2022/09/30122.20122.4022.3002,4940.00%
2022/09/29022.4000.0022.3502,4720.00%
2022/09/27122.80122.9523.6002,4180.00%
2022/09/230.125.1000.0025.150.12,3370.00%
2022/09/2000.00224.6024.55-22,287-0.09%
2022/09/16225.6000.0025.4022,3230.09%
2022/09/12125.40125.6025.8002,0760.00%
2022/09/0500.00125.7025.40-12,007-0.05%
2022/09/02126.2500.0025.9511,9710.05%
2022/08/1700.002025.3525.15-201,668-1.20%
2022/08/1500.00225.1024.70-21,615-0.12%
2022/08/0900.00324.0524.90-31,453-0.21%
2022/08/01323.25323.1023.2501,3400.00%
2022/07/29222.88423.2022.95-21,328-0.15%
2022/07/28123.8000.0022.6511,3070.08%
2022/07/26223.35224.0023.3001,2580.00%
2022/07/21423.95524.3024.25-11,239-0.08%
2022/07/2000.002025.0024.40-201,203-1.66%
2022/07/193423.773323.7523.9011,1070.09%
2022/07/1800.00223.0023.00-21,023-0.20%
2022/07/1500.00222.5022.60-21,024-0.20%
2022/07/14222.8500.0022.8521,0000.20%
2022/07/1300.00522.9423.25-5886-0.56%
2022/07/12621.68621.8421.1508150.00%
2022/07/11221.60221.8021.6007720.00%
2022/07/07421.25421.0821.2507620.00%
2022/07/01221.55222.5521.2507500.00%
2022/06/27222.90223.1523.7006240.00%
2022/06/24221.73421.6621.55-2554-0.36%
2022/06/2300.00321.4520.65-3544-0.55%
2022/06/2200.00121.3021.20-1529-0.19%
2022/06/21122.05721.7122.00-6526-1.14%
2022/06/1600.00223.2023.05-2500-0.40%
2022/06/1500.00222.7022.55-2477-0.42%
2022/06/1300.00322.7822.75-3481-0.62%
2022/06/0900.00523.1123.10-5486-1.03%
2022/06/0700.00323.4023.20-3493-0.61%
2022/05/30523.15523.6523.1505180.00%
2022/05/2300.00122.3022.85-1518-0.19%
2022/04/0700.00323.1022.50-3783-0.38%
2022/03/292023.8500.0023.75208132.46%
2022/03/28123.7000.0024.0018190.12%
2022/03/25124.2500.0024.2018240.12%
2022/03/24524.4600.0024.4558330.60%
2022/03/1800.003024.0024.40-30983-3.05%
2022/03/1700.00123.8023.95-11,029-0.10%
2022/03/152023.3000.0023.25201,1501.74%
2022/03/11323.7500.0023.9031,1740.26%
2022/03/091023.1500.0023.20101,2390.81%
2022/03/07324.00323.9023.8501,2550.00%
2022/03/01725.44525.1325.4021,3090.15%
2022/02/25324.50324.8524.8001,3180.00%
2022/02/24325.20324.6524.6001,3290.00%
2022/02/22125.6000.0025.6011,3940.07%
2022/02/18125.8500.0025.9011,5780.06%
2022/02/17125.9000.0026.0011,6150.06%
2022/02/16225.9500.0025.9521,6850.12%
2022/02/15326.0000.0025.9031,7830.17%
2022/02/1400.00726.0626.05-71,963-0.36%
2022/02/11426.7100.0026.6542,0340.20%
2022/01/2100.00026.1525.7502,2910.00%
2022/01/1300.00227.8527.80-22,248-0.09%
2022/01/11227.48127.4027.1012,2170.05%
2022/01/07126.2500.0026.2012,1570.05%
2022/01/05726.88226.8526.8552,1820.23%
2022/01/04326.9500.0027.0532,1890.14%
2022/01/03327.0500.0027.0532,1900.14%
2021/12/24927.0000.0026.9592,3340.39%
2021/12/1700.001027.2027.20-102,847-0.35%
2021/12/161227.9600.0027.95122,8450.42%
2021/12/1500.001028.5028.55-102,849-0.35%
2021/12/141027.7500.0027.75102,8100.36%
2021/12/101028.301028.2028.1502,7820.00%
2021/11/30127.6000.0027.6012,8510.04%
2021/11/24127.1500.0027.5012,9580.03%
2021/11/221027.4500.0027.45102,9540.34%
2021/11/1900.00128.2028.00-12,954-0.03%
2021/11/111.129.392029.1828.90-192,729-0.69%
2021/11/081026.7500.0026.70102,5670.39%
2021/11/0400.001226.2126.60-122,617-0.46%
2021/11/01125.2500.0025.3012,6760.04%
2021/10/271025.1500.0025.30103,0850.32%
2021/10/041224.9200.0024.50125,4030.22%
2021/10/0100.001526.6026.00-155,492-0.27%
2021/09/28128.45728.4828.55-65,948-0.10%
2021/09/242129.111229.3029.0596,3380.14%
2021/09/131227.5400.0027.80126,7800.18%
2021/09/0900.00126.0026.55-16,810-0.01%
2021/09/0700.003226.7926.35-326,904-0.46%
2021/09/06128.00327.1526.60-26,947-0.03%
2021/09/0200.002828.1629.00-286,825-0.41%
2021/09/0100.001227.3827.30-126,726-0.18%
2021/08/3100.00126.8527.20-16,726-0.01%
2021/08/27126.8500.0026.7516,7890.01%
2021/08/251126.8800.0027.00116,9560.16%
2021/08/2400.00326.7026.90-36,970-0.04%
2021/08/162825.35625.4325.10227,0610.31%
2021/08/1200.00527.7027.70-57,041-0.07%
2021/08/113728.29327.9027.90347,0590.48%
2021/08/06428.88228.7028.8527,0460.03%
2021/08/05129.20229.2529.00-17,105-0.01%
2021/08/04129.90630.5930.00-57,101-0.07%
2021/08/03330.4000.0029.7037,1020.04%
2021/08/022630.2410430.1030.10-787,078-1.10% 大賣/
2021/07/304132.138232.8331.80-416,887-0.60%
2021/07/2913431.7811132.6232.20236,4360.36% 大買/大賣/
2021/07/288829.446530.0230.35236,0650.38%
2021/07/2710231.185730.8531.00455,9740.75% 大買/
2021/07/263428.822129.5930.40135,6300.23%
2021/07/23127.9500.0027.8015,5940.02%
2021/07/20128.053027.6027.55-296,105-0.47%
2021/07/19128.50528.6028.65-46,102-0.07%
2021/07/16228.73328.6828.50-16,134-0.02%
2021/07/1500.00128.5028.70-16,115-0.02%
2021/07/143628.08327.1528.05336,1090.54%
2021/07/132528.8900.0028.05256,1190.41%
2021/07/121228.737028.8128.90-586,101-0.95%
2021/07/091630.18529.8529.85116,0350.18%
2021/07/08230.78830.7130.40-66,033-0.10%
2021/07/071730.911130.9930.5065,9820.10%
2021/07/061130.122630.1729.90-155,857-0.26%
2021/07/053629.28729.4429.30296,1480.47%
2021/07/022229.421030.4529.55126,1750.19%
2021/07/013229.551529.8929.85176,2540.27%
2021/06/301728.20728.7028.80106,0470.17%
2021/06/293127.41327.7727.20286,3180.44%
2021/06/2800.0015827.1128.30-1586,628-2.38% 大賣/鉅額交易
2021/06/253926.0100.0025.75396,8220.57%
2021/06/241025.3500.0026.25107,0120.14%
2021/06/214024.95225.2024.40388,3170.46%
2021/06/16226.1300.0025.8528,4070.02%
2021/06/15326.4300.0026.4538,3200.04%
2021/06/0800.00125.5025.15-18,330-0.01%
2021/06/071524.78125.4525.55148,4920.16%
2021/06/043026.20225.7025.60288,5430.33%
2021/06/032127.11327.0026.75188,6510.21%
2021/06/0200.005725.9825.75-578,529-0.67%
2021/06/01226.30226.0526.4008,5140.00%
2021/05/31725.8000.0025.8578,4910.08%
2021/05/27124.4500.0024.3518,3530.01%
2021/05/2500.00324.5524.65-38,444-0.04%
2021/05/18322.9500.0023.1538,4570.04%
2021/05/172022.5000.0021.05208,4090.24%
2021/05/144024.9010.123.5123.3529.98,3520.36%
2021/05/1200.000.124.6022.95-0.18,1940.00%
2021/05/110.126.0000.0025.500.18,1090.00%
2021/05/100.127.9000.0027.900.18,0230.00%
2021/05/07028.1000.0028.5507,9630.00%
2021/04/29130.501.230.5430.75-0.27,5620.00%
2021/04/281028.902429.1829.30-147,377-0.19%
2021/04/27334.7500.0031.5537,1990.04%
2021/04/1900.00132.6032.50-16,724-0.01%
2021/04/1600.001031.6332.00-106,663-0.15%
2021/04/15930.50130.3030.5086,6280.12%
2021/04/14228.0020.326.8428.60-18.36,632-0.28%
2021/04/1300.001.229.4329.10-1.26,592-0.02%
2021/04/125.328.80228.8028.003.36,5070.05%
2021/04/0917.430.151629.1931.001.46,3010.02%
2021/04/08329.00129.5029.5025,9010.03%
2021/04/072426.76126.8026.85235,8220.40%
2021/04/06123.60124.4524.4505,5960.00%
2021/04/01221.881021.8122.25-85,446-0.15%
2021/03/312020.39819.6420.25125,0070.24%
2021/03/30319.322219.2519.55-194,458-0.43%
2021/03/29117.8500.0017.8014,0240.02%
2021/03/261117.79917.0117.3023,7920.05%
2021/03/252116.16316.2816.50183,3910.53%
2021/03/24715.94116.6016.7562,9560.20%
2021/03/2300.00615.5015.25-62,400-0.25%
2021/03/1200.00114.9515.00-12,361-0.04%
2021/03/11215.25115.1515.1512,3600.04%
2021/03/09115.00514.7814.95-42,154-0.19%
2021/03/0500.00214.3514.30-22,121-0.09%
2021/03/0300.001114.3514.20-112,194-0.50%
2021/02/25514.6000.0014.2552,2950.22%
2021/02/241114.22314.5014.1082,1940.36%
2021/01/15213.3500.0013.4026,0410.03%
2020/12/24314.0500.0014.0536,3370.05%
2020/12/21113.9000.0013.9016,4110.02%
2020/12/18114.2000.0014.0016,5380.02%
2020/12/16114.3500.0014.5016,7030.01%
2020/12/1500.00214.3514.40-27,117-0.03%
2020/12/11213.9000.0013.7527,4910.03%
2020/12/08114.0000.0014.0517,6040.01%
2020/12/0200.00114.5514.35-17,899-0.01%
2020/11/30115.2000.0015.1517,7730.01%
2020/11/26214.9000.0014.8527,7620.03%
2020/11/16214.4000.0014.3027,6720.03%
2020/11/1000.00114.7514.85-17,428-0.01%
2020/11/092015.902016.0815.8007,2290.00%
2020/11/0600.00115.6015.70-17,029-0.01%
2020/11/05115.85215.8015.65-16,789-0.01%
2020/11/04315.18615.2015.05-35,918-0.05%
2020/11/03614.93214.8815.0045,4080.07%
2020/11/021413.151813.0313.65-45,012-0.08%
2020/10/301313.741413.5413.00-14,919-0.02%
2020/10/29612.98612.8013.0504,6540.00%
2020/10/28713.261113.0913.25-44,634-0.09%
2020/10/27112.70112.6512.9004,4100.00%
2020/10/26612.20712.3012.55-14,268-0.02%
2020/10/23212.28112.3012.2014,2460.02%
2020/10/2200.00612.9512.45-64,241-0.14%
2020/10/211412.671312.3712.8014,1260.02%
2020/10/20712.09112.1012.0563,9650.15%
2020/10/131412.071212.0511.9024,3240.05%
2020/10/1200.00111.9011.60-14,653-0.02%
2020/10/0700.00611.8511.75-64,846-0.12%
2020/10/06611.85612.0011.9004,9170.00%
2020/10/05611.7500.0011.8064,9080.12%
2020/09/2900.00611.5511.40-64,901-0.12%
2020/09/28611.3500.0011.3564,8950.12%
2020/09/251811.121811.1511.1004,8770.00%
2020/09/243411.473411.3811.3004,8190.00%
2020/09/231512.251612.2912.10-14,745-0.02%
2020/09/22612.05612.0512.0004,6060.00%
2020/09/21312.45312.4012.4004,5350.00%
2020/09/18613.03812.8712.55-24,416-0.05%
2020/09/171512.831312.4112.6523,9840.05%
2020/09/093611.563611.6511.9003,3130.00%
2020/09/082211.921211.9812.20103,2400.31%
2020/08/2800.00310.7010.85-32,962-0.10%
2020/08/27310.9000.0010.8532,9450.10%
2020/08/26211.15211.0511.0502,9210.00%
2020/08/2500.00110.9011.00-12,826-0.04%
2020/08/24111.3000.0011.0512,8040.04%
2020/08/1800.00610.9510.85-62,640-0.23%
2020/08/17610.7500.0010.7562,6000.23%
2020/08/10110.50110.3510.3502,4880.00%
2020/08/06610.35610.4510.3502,4510.00%
2020/08/04710.80710.8110.5002,4000.00%
2020/07/31129.93129.9810.2002,1900.00%
2020/07/3000.0029.529.51-22,126-0.09%
2020/07/23211.0500.0011.0021,9360.10%
2020/07/2200.002210.1310.45-221,763-1.25%
2020/07/171210.9000.0010.90121,6120.74%
2020/07/161012.1000.0012.10101,4020.71%
2020/07/13110.15110.2510.2507650.00%
2020/06/1129.56129.599.13-10428-2.33%
2020/05/26108.3100.008.20102773.60%
2020/04/1616.9216.987.0001920.00%
2019/08/1259.8059.909.6204060.00%
2019/03/18210.3000.0010.3523070.65%
2019/03/14610.50610.7010.5502890.00%
2018/11/2100.0019.899.85-1406-0.25%
2018/11/16110.4500.0010.1013990.25%
2018/07/0900.001010.1010.05-10295-3.38%
2018/06/1300.00110.5510.35-1454-0.22%
2018/06/06110.2500.0010.2013540.28%
2018/04/091111.18111.1510.80106041.65%
2018/01/0900.00511.9011.95-5626-0.80%
2018/01/08512.4000.0012.2057600.66%
利奇 相關文章
利奇 相關影音