恩德 (1528)-第一金-嘉義券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	12.15	0	0.00	12.15	1	4,598	0.02%
2024/04/24	0	0.00	24	12.05	12.10	-24	5,364	-0.45%
2024/04/23	15	12.08	0	0.00	11.95	15	6,133	0.24%
2024/04/19	15	12.05	15	12.15	12.00	0	6,941	0.00%
2024/04/11	4	12.95	0	0.00	12.85	4	7,394	0.05%
2024/03/26	10	13.70	0	0.00	13.35	10	7,284	0.14%
2024/03/18	0	0.00	2	12.78	12.75	-2	7,186	-0.03%
2024/03/13	2	13.05	0	0.00	12.80	2	7,183	0.03%
2024/03/12	2	13.35	0	0.00	13.30	2	7,164	0.03%
2024/03/08	1	13.25	1	13.20	13.20	0	7,170	0.00%
2024/02/23	1	14.40	0	0.00	14.15	1	6,779	0.01%
2024/02/22	1	14.70	0	0.00	14.40	1	6,729	0.01%
2024/02/19	1	14.85	0	0.00	14.65	1	6,431	0.02%
2024/02/16	0	0.00	19	14.35	14.55	-19	6,320	-0.30%
2024/02/05	44	15.25	43	15.09	14.60	1	6,073	0.02%
2024/02/01	0	0.00	1	14.15	14.60	-1	4,611	-0.02%
2024/01/25	0	0.00	1	13.80	13.30	-1	4,051	-0.02%
2024/01/24	1	14.20	0	0.00	14.10	1	3,930	0.03%
2024/01/19	1	13.60	0	0.00	14.15	1	3,491	0.03%
2024/01/18	15	15.13	5	15.05	14.50	10	3,228	0.31%
2024/01/17	204	14.91	208	15.01	14.35	-4	2,716	-0.15%	大買/大賣/
2024/01/16	9	14.69	0	0.00	15.20	9	1,948	0.46%
2024/01/15	6	13.38	17	13.51	13.85	-11	1,424	-0.77%
2024/01/12	6	13.21	1	13.20	12.60	5	1,134	0.44%
2024/01/03	0	0.00	2	11.50	11.50	-2	650	-0.31%
2023/12/20	0	0.00	1	11.80	11.80	-1	675	-0.15%
2023/12/19	0	0.00	4	11.60	11.75	-4	662	-0.60%
2023/12/18	2	11.80	2	11.80	11.60	0	661	0.00%
2023/12/15	1	11.70	0	0.00	11.70	1	670	0.15%
2023/12/08	0	0.00	1	11.85	11.85	-1	706	-0.14%
2023/12/07	1	12.20	0	0.00	11.90	1	716	0.14%
2023/12/04	4	11.80	5	11.89	11.80	-1	743	-0.13%
2023/11/30	0	0.00	1	11.40	11.45	-1	715	-0.14%
2023/11/24	0	0.00	1	11.45	11.45	-1	750	-0.13%
2023/11/22	1	11.55	0	0.00	11.55	1	763	0.13%
2023/11/15	3	11.35	0	0.00	11.30	3	835	0.36%
2023/11/14	1	11.30	0	0.00	11.25	1	853	0.12%
2023/11/01	0	0.00	0.5	10.85	10.95	-0.5	1,093	-0.05%
2023/10/27	0	0.00	2	11.15	11.10	-2	1,198	-0.17%
2023/10/25	2	11.35	0	0.00	11.35	2	1,262	0.16%
2023/10/20	1	10.85	0	0.00	10.85	1	1,399	0.07%
2023/10/18	0	0.00	0.5	11.30	11.15	-0.5	1,468	-0.03%
2023/10/06	0	0.00	1	12.05	12.10	-1	1,923	-0.05%
2023/10/03	0	0.00	0.5	12.05	11.95	-0.5	2,472	-0.02%
2023/09/21	2	11.85	0	0.00	11.70	2	4,588	0.04%
2023/09/19	1	12.25	2	12.25	12.05	-1	4,834	-0.02%
2023/09/18	2	12.25	0	0.00	12.25	2	4,995	0.04%
2023/09/15	0	0.00	1	12.25	12.20	-1	5,327	-0.02%
2023/09/14	2	12.50	0	0.00	12.40	2	6,094	0.03%
2023/09/12	1	12.30	0	0.00	12.35	1	6,676	0.01%
2023/09/08	2	12.20	0	0.00	12.20	2	6,912	0.03%
2023/09/06	2	12.45	0	0.00	12.50	2	6,985	0.03%
2023/09/05	3	12.65	0	0.00	12.65	3	7,013	0.04%
2023/09/01	0	0.00	1	12.50	12.40	-1	7,112	-0.01%
2023/08/28	1	12.25	0	0.00	12.20	1	7,679	0.01%
2023/08/25	0	0.00	5	12.35	12.45	-5	7,674	-0.07%
2023/08/24	5	12.40	0	0.00	12.45	5	7,681	0.07%
2023/08/22	1	12.60	0	0.00	12.25	1	7,679	0.01%
2023/08/17	0	0.00	1	12.60	12.55	-1	7,885	-0.01%
2023/08/08	0.1	13.80	0	0.00	13.55	0.1	7,854	0.00%
2023/08/07	0.2	13.80	0	0.00	13.75	0.2	7,881	0.00%
2023/08/01	0.2	14.10	0	0.00	13.80	0.2	7,838	0.00%
2023/07/27	1	14.60	0	0.00	14.55	1	7,847	0.01%
2023/07/21	0.2	15.10	0	0.00	14.95	0.2	7,876	0.00%
2023/07/17	0	0.00	20	15.75	15.70	-20	7,818	-0.26%
2023/07/14	0	0.00	0.1	16.10	16.00	-0.1	7,744	0.00%
2023/07/13	12	16.38	0	0.00	16.00	12	7,696	0.16%
2023/07/12	0.2	16.80	0	0.00	16.20	0.2	7,624	0.00%
2023/07/11	2.2	16.96	0	0.00	16.80	2.2	7,541	0.03%
2023/07/10	0	0.00	2	17.70	17.75	-2	7,350	-0.03%
2023/07/07	3	17.13	0.2	17.20	17.30	2.8	7,099	0.04%
2023/07/06	10	17.30	0	0.00	17.30	10	6,989	0.14%
2023/07/05	7	18.01	5	17.72	17.65	2	6,879	0.03%
2023/07/04	42.2	17.44	142	17.52	17.45	-99.8	6,610	-1.51%	大賣/
2023/07/03	39	17.56	103	17.70	17.80	-64	6,415	-1.00%	大賣/
2023/06/30	52	15.64	70.4	16.10	17.10	-18.4	5,721	-0.32%
2023/06/29	31.2	15.71	50	16.37	15.55	-18.8	5,385	-0.35%
2023/06/28	40	16.10	0	0.00	15.40	40	5,016	0.80%
2023/06/27	10.2	15.60	0	0.00	15.55	10.2	4,884	0.21%
2023/06/26	37.2	16.57	0	0.00	16.30	37.2	4,751	0.78%
2023/06/21	156.3	17.18	89	17.02	17.10	67.3	4,574	1.47%	大買/
2023/06/20	230	17.81	184	17.91	17.55	46	4,249	1.08%	大買/大賣/
2023/06/19	59	16.54	64.2	17.16	17.70	-5.2	3,472	-0.15%
2023/06/15	0	0.00	41.2	14.21	14.65	-41.2	2,860	-1.44%
2023/06/14	0	0.00	129	13.21	13.35	-129	2,586	-4.99%	大賣/鉅額交易
2023/06/13	30.2	12.80	50	12.85	12.85	-19.8	2,552	-0.78%
2023/06/12	32	13.20	0.2	12.80	12.60	31.8	2,532	1.26%
2023/06/09	20	13.50	0.3	13.60	13.40	19.7	2,460	0.80%
2023/06/08	5	13.11	0.2	13.30	13.35	4.8	2,433	0.20%
2023/06/07	31	13.60	0.3	13.70	13.25	30.7	2,400	1.28%
2023/06/06	108.2	13.74	11	13.57	13.60	97.2	2,487	3.91%	大買/
2023/06/05	0	0.00	98	13.19	13.75	-98	2,127	-4.61%
2023/06/02	1	12.50	8	12.50	12.50	-7	1,964	-0.36%
2023/06/01	0.2	12.30	0	0.00	12.40	0.2	1,963	0.01%
2023/05/31	0.3	12.40	60	12.33	12.30	-59.7	1,990	-3.00%
2023/05/30	1.2	12.63	1	12.35	12.30	0.2	1,983	0.01%
2023/05/29	27	12.45	1	12.35	12.30	26	1,964	1.32%
2023/05/26	21	12.45	0	0.00	12.15	21	1,946	1.08%
2023/05/25	26.3	12.74	0	0.00	12.40	26.3	1,939	1.36%
2023/05/24	25	12.50	0	0.00	12.55	25	1,921	1.30%
2023/05/23	51	12.51	3	12.95	12.50	48	1,873	2.56%
2023/05/22	21	11.71	1	11.95	12.40	20	1,713	1.17%
2023/05/15	0	0.00	157	11.35	11.35	-157	1,573	-9.98%	大賣/鉅額交易
2023/05/08	3	12.25	0	0.00	12.20	3	1,465	0.20%
2023/05/02	10	12.90	2	12.70	12.70	8	1,326	0.60%
2023/04/28	0	0.00	1	12.25	12.20	-1	1,199	-0.08%
2023/04/07	0	0.00	1	11.10	11.10	-1	749	-0.13%
2023/03/24	1	10.60	0	0.00	10.60	1	700	0.14%
2023/03/10	2	10.45	0	0.00	10.40	2	745	0.27%
2023/03/03	30	10.95	0	0.00	11.20	30	519	5.77%
2023/03/02	0	0.00	1	10.70	10.85	-1	474	-0.21%
2023/02/24	22	10.78	0	0.00	10.75	22	475	4.62%
2023/02/22	1	10.65	1	10.75	10.80	0	453	0.00%
2023/02/16	0	0.00	1	10.40	10.35	-1	406	-0.25%
2023/02/14	1	10.40	0	0.00	10.35	1	410	0.24%
2023/02/02	55	10.17	0	0.00	10.10	55	387	14.21%
2022/12/28	15	10.05	15	10.10	10.00	0	398	0.00%
2022/12/09	45	10.57	0	0.00	10.25	45	374	12.03%
2022/11/15	0	0.00	4	9.55	9.55	-4	528	-0.76%
2022/11/11	0	0.00	1	9.51	9.48	-1	584	-0.17%
2022/11/10	5	9.45	0	0.00	9.47	5	589	0.85%
2022/11/09	0	0.00	6	9.47	9.48	-6	612	-0.98%
2022/11/07	6	9.30	0	0.00	9.31	6	641	0.94%
2022/08/22	0	0.00	2	10.70	10.70	-2	1,342	-0.15%
2022/08/18	0	0.00	1	10.70	10.65	-1	1,682	-0.06%
2022/08/16	1	10.60	0	0.00	10.55	1	1,679	0.06%
2022/08/15	0	0.00	2	10.45	10.50	-2	1,763	-0.11%
2022/08/11	55	10.62	54	10.40	10.35	1	1,735	0.06%
2022/06/23	1	9.55	1	9.42	9.39	0	1,506	0.00%
2022/05/26	0	0.00	1	10.40	10.70	-1	984	-0.10%
2022/05/23	1	10.15	0	0.00	10.35	1	674	0.15%
2022/05/09	0	0.00	0	9.16	9.06	0	615	0.00%
2022/03/22	2	9.75	0	0.00	9.76	2	768	0.26%
2022/01/14	2	11.00	0	0.00	11.05	2	1,010	0.20%
2021/12/30	0	0.00	5	11.90	11.95	-5	964	-0.52%
2021/12/27	5	11.95	0	0.00	12.00	5	954	0.52%
2021/12/24	0	0.00	5	11.90	11.90	-5	970	-0.52%
2021/12/17	0	0.00	10	11.95	11.80	-10	916	-1.09%
2021/12/15	5	11.95	0	0.00	11.95	5	899	0.56%
2021/12/13	0	0.00	7	11.79	11.95	-7	842	-0.83%
2021/11/25	0	0.00	20	11.30	11.25	-20	695	-2.88%
2021/11/23	2	11.30	0	0.00	11.30	2	676	0.30%
2021/11/10	2	11.55	0	0.00	11.30	2	584	0.34%
2021/09/27	0	0.00	0	10.80	10.80	0	974	0.00%
2021/09/13	3	10.80	0	0.00	10.90	3	1,353	0.22%
2021/08/17	2	10.30	0	0.00	10.20	2	2,139	0.09%
2021/08/12	0	0.00	0	11.25	11.35	0	2,085	0.00%
2021/07/26	4	12.40	6	12.63	12.50	-2	2,120	-0.09%
2021/07/05	20	12.60	0	0.00	12.30	20	2,500	0.80%
2021/07/02	0	0.00	10.1	12.48	12.40	-10.1	2,475	-0.41%
2021/07/01	10	12.20	0	0.00	12.15	10	2,487	0.40%
2021/06/30	0	0.00	6	12.37	12.25	-6	2,468	-0.24%
2021/06/29	10	12.50	10	12.15	12.05	0	2,471	0.00%
2021/06/25	6.1	12.04	1	12.45	12.00	5.1	2,412	0.21%
2021/06/24	5	12.51	6.2	12.24	12.70	-1.2	2,352	-0.05%
2021/06/23	2	11.98	26	11.75	11.85	-24	2,219	-1.08%
2021/06/18	0	0.00	1	11.30	11.25	-1	2,134	-0.05%
2021/06/16	5	11.45	0	0.00	11.30	5	2,132	0.23%
2021/06/15	35.2	11.55	11	11.49	11.95	24.2	2,060	1.17%
2021/05/24	1	9.90	0	0.00	9.90	1	1,535	0.07%
2021/04/28	5	12.25	0	0.00	12.25	5	1,347	0.37%
2021/04/27	0	0.00	1	11.90	11.95	-1	1,284	-0.08%
2021/04/22	0	0.00	3	11.75	11.35	-3	1,249	-0.24%
2021/04/20	5	11.20	0	0.00	11.30	5	1,143	0.44%
2021/04/16	0	0.00	1	10.95	11.20	-1	1,210	-0.08%
2021/04/15	6	11.11	0	0.00	11.05	6	1,205	0.50%
2021/01/28	0	0.00	1	9.39	9.39	-1	1,114	-0.09%
2021/01/14	1	10.35	0	0.00	10.25	1	1,030	0.10%
2020/12/29	0	0.00	0	10.10	10.20	0	642	0.00%
2020/12/28	0	0.00	0	9.90	9.87	0	602	0.00%
2020/12/25	0	0.00	0	9.49	9.76	0	569	0.00%
2020/12/24	0	0.00	0	9.06	9.36	0	533	0.00%
2020/12/23	0	0.00	0	8.96	9.18	0	521	0.00%
2020/09/01	0	0.00	10	8.06	8.05	-10	420	-2.38%
2020/08/12	0	0.00	0.4	7.89	7.71	-0.4	418	-0.10%
2020/08/11	5	7.66	0	0.00	7.70	5	411	1.22%
2020/07/21	5	7.99	0	0.00	7.99	5	449	1.11%
2020/07/10	1	8.04	1	8.00	8.00	0	472	0.00%
2020/04/16	25	6.70	25	6.87	6.51	0	302	0.00%
2020/03/13	0	7.04	0	0.00	6.30	0	383	0.00%
2020/02/03	25	7.73	25	7.92	7.89	0	354	0.00%
2019/07/19	13	9.60	13	9.67	9.52	0	181	0.00%
2018/07/18	0	14.30	0	0.00	14.25	0	1,595	0.00%
2018/06/28	0	0.00	2	15.50	15.55	-2	1,987	-0.10%
2018/06/13	1	15.90	0	0.00	15.75	1	2,351	0.04%
2018/06/07	0	0.00	6	16.30	16.20	-6	2,851	-0.21%
2018/06/05	0	0.00	10	15.95	15.85	-10	3,445	-0.29%
2018/05/31	6	16.15	0	0.00	16.00	6	3,496	0.17%
2018/05/15	5	16.25	5	16.45	16.25	0	3,487	0.00%
2018/05/11	0	0.00	40	16.30	16.30	-40	3,373	-1.19%
2018/05/10	10	16.70	0	0.00	16.50	10	3,377	0.30%
2018/05/09	30	17.10	0	0.00	16.65	30	3,357	0.89%
2018/05/07	5	16.80	5	17.05	17.10	0	3,305	0.00%
2018/04/30	1	16.30	1	16.35	16.25	0	3,017	0.00%
2018/04/11	0	0.00	1	17.00	16.65	-1	2,872	-0.03%
2018/03/22	2	16.73	1	16.60	16.55	1	2,609	0.04%
2018/03/20	1	16.65	1	16.75	16.80	0	2,475	0.00%
2018/03/15	0	0.00	31	17.17	17.10	-31	2,370	-1.31%
2018/03/14	8	16.96	7	17.09	17.30	1	2,269	0.04%
2018/03/13	13	16.84	13	16.99	16.85	0	2,216	0.00%
2018/03/12	34	17.10	34	17.29	16.90	0	1,979	0.00%
2018/03/06	0	0.00	1	15.45	15.05	-1	1,765	-0.06%
2018/03/05	31	15.30	0	0.00	15.25	31	1,846	1.68%
2018/02/26	2	15.05	1	14.90	14.90	1	1,888	0.05%
2018/02/21	0	0.00	3	14.10	14.60	-3	2,003	-0.15%
2018/02/05	0	0.00	7	14.50	14.35	-7	2,607	-0.27%
2018/02/02	0	0.00	10	14.95	14.70	-10	2,658	-0.38%
2018/02/01	1	14.35	1	14.45	14.60	0	2,771	0.00%
2018/01/31	20	14.05	0	0.00	14.20	20	2,788	0.72%