喬福 (1540)-第一金-嘉義券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	19	36.95	37.10	-19	17,789	-0.11%
2024/11/14	0	38.50	0	0.00	38.20	0	17,830	0.00%
2024/11/13	41	39.49	53	38.18	38.60	-12	17,845	-0.07%
2024/11/12	12	40.10	0	0.00	39.05	12	17,859	0.07%
2024/11/11	30	40.80	78	40.18	40.25	-48	17,948	-0.27%
2024/11/08	26	41.88	0	0.00	40.15	26	17,988	0.14%
2024/11/07	11	41.24	4	41.49	41.45	7	18,083	0.04%
2024/11/06	41	42.20	25	41.60	41.70	16	18,959	0.08%
2024/11/05	3	42.37	1	41.70	41.70	2	20,252	0.01%
2024/10/30	6	42.23	0	0.00	41.90	6	24,727	0.02%
2024/10/29	29	43.24	86	42.85	42.85	-57	24,840	-0.23%
2024/10/25	16	44.58	0	0.00	43.95	16	24,908	0.06%
2024/10/24	35	45.66	0	0.00	44.20	35	25,019	0.14%
2024/10/23	0	0.00	15	45.35	45.10	-15	25,267	-0.06%
2024/10/22	58	45.62	19	45.50	45.55	39	25,351	0.15%
2024/10/21	53	45.05	63	45.64	45.70	-10	25,418	-0.04%
2024/10/18	73	46.67	111	46.97	45.20	-38	25,449	-0.15%	大賣/
2024/10/17	32	41.90	101	45.46	45.80	-69	24,744	-0.28%	大賣/
2024/10/16	57	41.51	22	41.84	41.65	35	24,671	0.14%
2024/10/15	10	40.89	13	40.68	40.60	-3	24,964	-0.01%
2024/10/14	22	40.16	1	40.70	40.45	21	24,944	0.08%
2024/10/11	2	40.50	40	39.96	39.85	-38	25,111	-0.15%
2024/10/09	12.2	43.50	0	0.00	41.30	12.2	25,123	0.05%
2024/10/08	18	44.47	17	43.67	43.60	1	25,020	0.00%
2024/10/07	31	45.51	34	45.53	45.20	-3	24,969	-0.01%
2024/10/04	29	45.40	0	0.00	45.20	29	24,912	0.12%
2024/10/01	37	46.12	36	46.18	46.00	1	24,841	0.00%
2024/09/30	20	45.50	25	46.31	45.90	-5	24,717	-0.02%
2024/09/27	65	46.31	25	46.03	45.60	40	24,584	0.16%
2024/09/26	93	49.72	42	46.71	46.50	51	24,170	0.21%
2024/09/25	26	46.40	131	49.47	49.95	-105	23,530	-0.45%	大賣/鉅額交易
2024/09/24	23.5	46.29	0	0.00	45.45	23.5	23,207	0.10%
2024/09/23	17	45.92	1	45.90	45.90	16	23,218	0.07%
2024/09/20	7	46.97	6	48.18	46.20	1	23,161	0.00%
2024/09/19	33	47.54	13	47.62	47.60	20	22,831	0.09%
2024/09/18	46	47.62	7	48.11	47.20	39	22,539	0.17%
2024/09/16	43	48.07	39	49.95	47.20	4	22,201	0.02%
2024/09/13	22	47.89	75	47.88	47.60	-53	21,538	-0.25%
2024/09/12	22	45.08	37	47.17	48.10	-15	20,506	-0.07%
2024/09/11	27	44.59	5	44.70	43.75	22	19,944	0.11%
2024/09/10	26	46.00	2	42.45	44.05	24	19,514	0.12%
2024/09/09	47	46.85	16	46.15	45.85	31	19,090	0.16%
2024/09/06	141	45.96	141	46.11	47.70	0	18,552	0.00%	大買/大賣/
2024/09/05	75	48.99	95	46.98	44.60	-20	17,679	-0.11%
2024/09/04	51	44.00	55	45.38	46.50	-4	16,418	-0.02%
2024/09/03	3	44.30	14	44.56	44.90	-11	15,088	-0.07%
2024/09/02	1	42.00	0	0.00	40.85	1	14,706	0.01%
2024/08/30	14	44.28	20	43.64	41.75	-6	14,458	-0.04%
2024/08/29	41	46.74	12	47.55	45.50	29	14,106	0.21%
2024/08/28	16	43.69	0	0.00	46.40	16	12,671	0.13%
2024/08/27	48	39.27	59	41.12	42.20	-11	12,156	-0.09%
2024/08/26	0	0.00	5	38.75	38.40	-5	11,817	-0.04%
2024/08/23	0	0.00	1	36.45	36.90	-1	11,779	-0.01%
2024/08/22	0	0.00	2	37.50	37.05	-2	11,765	-0.02%
2024/08/21	0	0.00	1	39.00	37.70	-1	11,750	-0.01%
2024/08/20	2	38.65	2	38.75	38.50	0	11,727	0.00%
2024/08/19	0	0.00	1	38.60	39.05	-1	11,704	-0.01%
2024/08/15	2	38.10	11	38.70	38.10	-9	11,638	-0.08%
2024/08/14	5	38.50	1	37.90	37.70	4	11,608	0.03%
2024/08/13	2	36.20	3	37.22	38.00	-1	11,566	-0.01%
2024/08/12	0	0.00	1	41.00	40.20	-1	11,446	-0.01%
2024/08/09	2	41.38	2	41.05	40.60	0	11,392	0.00%
2024/08/08	74	43.35	65	44.04	42.65	9	11,253	0.08%
2024/08/07	20	43.81	19	43.95	42.90	1	10,251	0.01%
2024/08/06	14	41.83	16	41.67	41.30	-2	8,912	-0.02%
2024/08/05	31	36.24	41	38.03	40.90	-10	6,918	-0.14%
2024/08/02	16	35.76	9	37.13	37.25	7	4,793	0.15%
2024/08/01	0	0.00	2	33.90	33.90	-2	4,235	-0.05%
2024/07/30	0	0.00	5	30.40	30.90	-5	4,001	-0.12%
2024/07/29	1	32.20	0	0.00	31.15	1	3,877	0.03%
2024/07/26	13	35.63	6	37.01	34.40	7	3,713	0.19%
2024/07/23	5	33.00	32	34.56	34.65	-27	3,274	-0.82%
2024/07/22	39	32.16	39	31.42	31.50	0	3,137	0.00%
2024/07/19	5	35.40	0	0.00	33.35	5	2,967	0.17%
2024/07/18	49	35.87	43	36.37	34.90	6	2,705	0.22%
2024/07/17	22	33.16	19	33.34	33.70	3	2,221	0.14%
2024/07/16	5	32.10	4	32.68	32.45	1	1,987	0.05%
2024/07/15	30	31.35	1	31.35	31.35	29	1,482	1.96%
2024/07/12	35	26.94	41	28.20	28.50	-6	1,448	-0.41%
2024/07/11	0	0.00	2	25.95	25.95	-2	1,200	-0.17%
2024/07/09	2	23.50	1	23.30	23.60	1	1,129	0.09%
2024/07/08	2	24.53	0	0.00	24.40	2	1,107	0.18%
2024/07/05	0	0.00	5	23.66	24.35	-5	1,066	-0.47%
2024/06/28	0	0.00	5	22.05	22.10	-5	976	-0.51%
2024/06/27	1	22.90	0	0.00	22.25	1	960	0.10%
2024/06/26	1	22.25	1	22.35	22.60	0	815	0.00%
2024/06/07	1	20.40	1	20.55	20.35	0	791	0.00%
2024/06/05	0	20.50	0	0.00	20.35	0	767	0.00%
2024/06/04	0	0.00	10	20.59	20.55	-10	767	-1.30%
2024/05/29	0	0.00	1	21.50	21.50	-1	742	-0.13%
2024/05/16	0	0.00	1	20.55	20.45	-1	671	-0.15%
2024/05/08	0	0.00	0	20.95	20.95	0	589	0.00%
2024/05/06	0	0.00	1	20.55	20.55	-1	570	-0.18%
2024/04/29	0	0.00	0	20.15	20.20	0	520	0.00%
2024/04/22	10	20.50	0	0.00	20.30	10	485	2.06%
2024/04/16	0	19.60	0	0.00	19.35	0	412	0.00%
2024/04/09	0	19.65	0	0.00	19.35	0	350	0.00%
2024/03/27	0	0.00	2	19.00	18.95	-2	297	-0.67%
2024/03/20	1	18.50	0	0.00	18.50	1	261	0.38%
2024/03/18	0	18.50	0	0.00	18.50	0	260	0.00%
2024/03/05	1	18.00	0	0.00	18.05	1	299	0.33%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.00%
2024/01/29	0	18.00	0	0.00	17.75	0	353	0.00%
2024/01/26	0	17.70	0	0.00	17.70	0	353	0.00%
2024/01/24	0	18.00	0	0.00	17.65	0	353	0.00%
2023/12/29	0	17.65	0	0.00	17.40	0	367	0.00%
2023/11/14	2	17.08	0	0.00	17.15	2	513	0.39%
2023/10/13	2	17.05	0	0.00	17.05	2	601	0.33%
2023/09/06	0	0.00	2	18.80	18.85	-2	1,175	-0.17%
2023/09/04	0	0.00	2	18.60	18.65	-2	1,141	-0.18%
2023/08/29	1	18.15	0	0.00	18.10	1	1,066	0.09%
2023/08/23	2	18.60	0	0.00	18.50	2	1,035	0.19%
2023/08/22	0	0.00	45	18.02	18.25	-45	1,014	-4.44%
2023/08/17	46	18.67	0	0.00	18.60	46	993	4.63%
2023/08/14	1	17.90	0	0.00	17.60	1	929	0.11%
2023/07/25	0	0.00	1	17.95	17.90	-1	870	-0.11%
2023/07/11	20	18.70	20	18.80	18.85	0	725	0.00%
2023/07/10	0	0.00	10	20.70	20.70	-10	587	-1.70%
2023/07/07	0	0.00	1	18.80	18.85	-1	489	-0.20%
2023/06/14	0	0.00	1.1	17.80	17.60	-1.1	341	-0.32%
2023/06/13	1	17.50	1	17.50	17.55	0	270	0.00%
2023/05/25	0.1	16.95	0	0.00	16.75	0.1	490	0.02%
2023/05/02	0	0.00	3	16.80	16.85	-3	682	-0.44%
2023/04/21	0	0.00	2	16.45	16.40	-2	681	-0.29%
2023/04/19	10	16.55	10	16.51	16.70	0	671	0.00%
2023/03/30	0	16.75	0	0.00	16.75	0	627	0.00%
2023/03/29	1	16.80	20	16.80	16.80	-19	629	-3.02%
2023/03/21	20	17.75	1	17.75	17.85	19	588	3.23%
2023/03/10	1	17.80	0	0.00	17.80	1	538	0.19%
2023/03/09	2	18.83	0	0.00	18.50	2	516	0.39%
2023/03/08	1	18.60	0	0.00	18.45	1	479	0.21%
2023/03/07	0	0.00	1	18.70	18.25	-1	450	-0.22%
2023/02/24	1	17.05	0	0.00	17.20	1	330	0.30%
2023/02/22	1	17.05	0	0.00	17.05	1	318	0.31%
2023/02/16	0	0.00	2	17.20	17.60	-2	231	-0.86%
2023/02/15	1	16.75	0	0.00	16.60	1	196	0.51%
2022/10/28	0	0.00	1	14.85	14.85	-1	184	-0.54%
2022/09/29	0	0.00	0	15.40	15.40	0	257	0.00%
2022/09/12	0	0.00	2	15.80	15.85	-2	267	-0.75%
2022/09/01	3	15.35	0	0.00	15.35	3	312	0.96%
2022/08/03	4	13.95	0	0.00	13.90	4	989	0.40%
2022/07/25	2	13.95	0	0.00	13.90	2	979	0.20%
2022/07/15	1	13.75	0	0.00	13.80	1	975	0.10%
2022/07/06	0	0.00	2	14.80	14.80	-2	914	-0.22%
2022/07/05	0	0.00	2	15.05	15.20	-2	914	-0.22%
2022/06/06	0	0.00	1	16.55	16.70	-1	788	-0.13%
2022/06/02	1	16.40	0	0.00	16.40	1	759	0.13%
2022/05/26	5	17.23	5	17.27	16.50	0	589	0.00%
2022/05/25	3	17.40	7	17.92	16.50	-4	477	-0.84%
2022/04/25	0	15.15	0	0.00	15.00	0	79	0.00%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.00%
2022/01/24	0	0.00	0	14.90	14.75	0	71	-0.01%
2021/11/04	0	0.00	0	14.85	14.60	0	72	-0.01%
2021/08/20	2	14.90	0	0.00	15.10	2	124	1.60%
2021/07/14	0	0.00	1	16.80	16.75	-1	233	-0.43%
2021/06/03	0	16.00	0	0.00	16.00	0	304	0.00%
2021/05/28	0	0.00	2	15.95	16.00	-2	301	-0.66%
2021/05/17	0	0.00	1	14.65	14.70	-1	305	-0.33%
2021/05/12	0	0.00	1	15.85	15.95	-1	291	-0.34%
2021/05/07	1	17.05	0	0.00	17.05	1	276	0.36%
2021/04/28	0	0.00	5	18.04	18.20	-5	237	-2.10%
2021/04/27	0	0.00	10	18.08	18.10	-10	233	-4.28%
2021/04/21	0	0.00	10	17.15	17.20	-10	199	-5.02%
2021/04/19	0	0.00	1	17.20	17.30	-1	196	-0.51%
2021/04/16	0	0.00	5	16.85	16.90	-5	187	-2.67%
2021/04/13	0	0.00	1	16.50	16.40	-1	175	-0.57%
2021/04/09	1	16.40	0	0.00	16.40	1	174	0.57%
2021/03/19	1	15.20	0	0.00	15.35	1	143	0.70%
2021/03/17	0	0.00	3	15.25	15.25	-3	140	-2.13%
2021/03/09	1	15.60	0	0.00	15.55	1	133	0.75%
2021/03/05	1	15.45	0	0.00	15.50	1	129	0.77%
2021/02/23	3	15.20	0	0.00	15.25	3	128	2.33%
2021/01/29	1	15.05	0	0.00	15.05	1	128	0.78%
2021/01/21	1	15.00	0	0.00	15.10	1	122	0.82%
2021/01/04	1	15.75	0	0.00	15.70	1	96	1.04%
2020/12/17	3	15.42	0	0.00	15.40	3	95	3.15%
2020/11/16	0	0.00	1	15.00	15.00	-1	110	-0.91%
2020/10/07	0	0.00	1	14.60	14.60	-1	167	-0.60%
2020/09/22	1	15.15	1	14.85	14.80	0	185	0.00%
2020/09/11	22	14.80	0	0.00	14.75	22	170	12.91%
2020/08/24	0	0.00	2	14.35	14.75	-2	189	-1.05%
2020/08/17	1	14.60	0	0.00	14.50	1	179	0.56%
2020/08/13	3	14.70	0	0.00	14.70	3	176	1.70%
2020/08/04	1	14.70	1	14.80	14.80	0	193	0.00%
2020/07/27	2	15.00	0	0.00	14.70	2	192	1.04%
2020/07/21	0	0.00	1	16.50	16.45	-1	193	-0.52%
2020/07/20	0	0.00	1	16.50	16.45	-1	188	-0.53%
2020/07/17	2	16.10	2	16.28	16.25	0	184	0.00%
2020/07/14	0	0.00	9	16.31	16.30	-9	184	-4.88%
2020/07/08	1	16.90	0	0.00	16.90	1	177	0.56%
2020/06/08	1	17.10	0	0.00	17.25	1	280	0.36%
2020/05/27	1	16.35	0	0.00	16.45	1	275	0.36%
2020/05/26	1	16.10	0	0.00	16.00	1	271	0.37%
2020/05/22	2	15.98	0	0.00	15.95	2	271	0.74%
2020/05/13	0	0.00	1	15.60	15.70	-1	263	-0.38%
2020/05/12	0	0.00	1	15.40	15.45	-1	261	-0.38%
2020/05/04	2	15.80	0	0.00	15.85	2	252	0.79%
2020/04/22	0	0.00	10	14.98	15.25	-10	257	-3.88%
2020/04/01	1	14.90	1	15.00	14.90	0	236	0.00%
2020/03/30	1	14.90	0	0.00	15.00	1	234	0.43%
2020/03/26	1	15.55	0	0.00	15.30	1	227	0.44%
2020/03/25	1	16.00	1	15.55	15.85	0	214	0.00%
2020/03/24	0	0.00	3	14.60	14.65	-3	208	-1.44%
2020/03/18	3	14.90	0	0.00	14.70	3	191	1.57%
2020/03/17	0	0.00	2	15.10	15.15	-2	187	-1.07%
2020/03/16	2	15.80	0	0.00	15.90	2	181	1.10%
2020/03/09	2	17.90	0	0.00	17.85	2	150	1.33%
2020/03/02	0	0.00	5	17.95	18.05	-5	151	-3.29%
2020/02/27	1	18.00	0	0.00	17.95	1	149	0.67%
2020/02/26	2	18.00	0	0.00	18.05	2	152	1.31%
2020/02/24	2	18.10	0	0.00	18.15	2	151	1.32%
2020/02/20	3	18.30	0	0.00	18.35	3	149	2.01%
2020/01/30	0	0.00	22	18.61	18.40	-22	165	-13.26%
2019/12/13	0	0.00	5	19.20	19.20	-5	173	-2.88%
2019/12/10	0	0.00	6	19.50	19.50	-6	170	-3.52%
2019/11/26	11	19.42	0	0.00	19.35	11	192	5.70%
2019/10/31	0	0.00	2	18.90	18.95	-2	230	-0.87%
2019/09/25	5	19.90	0	0.00	19.95	5	419	1.19%
2019/09/09	0	0.00	6	19.65	19.70	-6	480	-1.25%
2019/08/15	1	19.35	0	0.00	19.45	1	673	0.15%
2019/07/25	1	19.90	0	0.00	19.75	1	930	0.11%
2019/07/08	1	21.90	5	21.90	21.75	-4	907	-0.44%
2019/07/04	10	22.10	0	0.00	22.15	10	955	1.05%
2019/06/20	10	21.50	0	0.00	21.60	10	1,019	0.98%
2019/05/21	6	21.05	6	21.26	21.25	0	818	0.00%
2019/05/17	5	21.75	0	0.00	21.70	5	785	0.64%
2019/05/15	0	0.00	0.3	22.25	22.10	-0.3	736	-0.04%
2019/05/13	0	0.00	3	21.78	22.40	-3	685	-0.44%
2019/05/10	27	21.31	29	21.24	21.15	-2	610	-0.33%
2019/05/08	0	0.00	5	20.00	20.25	-5	546	-0.91%
2019/04/29	3	19.70	0	0.00	19.60	3	467	0.64%
2019/04/24	0	0.00	0	20.10	19.55	0	438	-0.01%
2019/04/23	0	0.00	0.1	20.00	19.45	-0.1	429	-0.02%
2019/04/19	1	19.35	0	0.00	19.30	1	417	0.24%
2019/04/18	0	0.00	2	19.25	19.20	-2	413	-0.48%
2019/04/17	0	19.35	0	0.00	19.40	0	403	0.00%
2019/04/15	0	0.00	4	19.75	19.90	-4	370	-1.08%
2019/04/11	2	19.80	0	0.00	20.10	2	342	0.58%
2019/04/08	4	18.40	0	0.00	18.55	4	242	1.65%
2019/04/03	1	18.20	0	0.00	18.25	1	232	0.43%
2019/04/02	1	18.25	0	0.00	18.40	1	219	0.46%
2019/03/29	1	18.25	1	18.10	18.25	0	191	0.00%
2019/03/19	2	17.00	0	0.00	17.00	2	102	1.96%
2018/11/13	0.1	15.55	0	0.00	15.60	0.1	218	0.05%
2018/08/27	0	0.00	5	15.50	15.45	-5	93	-5.35%
2018/05/10	0	0.00	3	14.70	14.65	-3	225	-1.33%
2018/05/09	0.2	14.65	0	0.00	14.65	0.2	229	0.09%
2018/05/03	1	14.75	0	0.00	14.70	1	289	0.35%
2018/04/27	2	14.90	0	0.00	14.95	2	516	0.39%
2018/04/19	0	0.00	10	15.17	15.10	-10	573	-1.74%
2018/04/12	1	15.65	0	0.00	15.60	1	578	0.17%
2018/04/03	2	16.15	0	0.00	16.05	2	568	0.35%
2018/04/02	1	16.50	0	0.00	16.20	1	559	0.18%
2018/03/23	2	16.65	0	0.00	16.60	2	523	0.38%
2018/03/19	3	17.00	0	0.00	17.10	3	515	0.58%
2018/03/01	2	17.00	0	0.00	16.95	2	522	0.38%
2018/02/26	2	17.15	0	0.00	17.20	2	520	0.38%
2018/02/12	0.1	16.60	0	0.00	16.65	0.1	511	0.02%
2018/02/06	2	17.03	1	17.00	16.85	1	491	0.20%
2018/02/01	2	17.90	2	18.15	17.95	0	452	0.00%
2018/01/23	5	18.37	0	0.00	19.50	5	289	1.73%
2018/01/22	0	0.00	44	17.75	17.75	-44	157	-27.86%
2018/01/09	0	0.00	10	15.90	16.00	-10	80	-12.39%