中砂 (1560)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
249.5
漲跌
▼1.0
漲幅
-0.40%
成交量
1,307張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	250.64	8	250.81	249.50	-1	4,976	-0.02%
2024/05/06	0	0.00	7	255.21	250.50	-7	5,034	-0.14%
2024/05/03	11	244.73	0	0.00	243.50	11	5,002	0.22%
2024/04/30	1	267.00	1	258.50	255.00	0	5,021	0.00%
2024/04/29	0	0.00	0	265.00	264.00	0	4,958	0.00%
2024/04/26	0	0.00	1	255.49	256.00	-1	4,966	-0.02%
2024/04/25	1	244.50	2	253.75	257.50	-1	5,018	-0.02%
2024/04/24	1	227.50	5	234.80	243.00	-4	4,996	-0.08%
2024/04/22	0	0.00	3	233.17	221.00	-3	5,047	-0.06%
2024/04/19	9.1	239.45	4	232.88	233.00	5.1	5,114	0.10%
2024/04/18	1	260.50	15	259.20	258.00	-14	5,102	-0.27%
2024/04/17	1	260.00	2	257.25	259.50	-1	5,100	-0.02%
2024/04/16	4	248.25	0	0.00	250.00	4	5,076	0.08%
2024/04/15	0	0.00	1	253.00	254.00	-1	5,077	-0.02%
2024/04/12	1	259.00	1	257.00	256.00	0	5,065	0.00%
2024/04/11	0	0.00	13	254.92	254.50	-13	5,053	-0.26%
2024/04/10	0	0.00	4	258.50	257.50	-4	5,029	-0.08%
2024/04/09	2	261.75	1	260.00	258.50	1	5,032	0.02%
2024/04/08	3	266.50	1	263.50	264.00	2	5,014	0.04%
2024/04/03	5	270.50	1	267.50	266.50	4	5,056	0.08%
2024/04/02	2	275.00	1	275.00	272.50	1	5,024	0.02%
2024/04/01	0	0.00	2	269.25	270.50	-2	4,956	-0.04%
2024/03/29	1	270.00	11	266.23	261.50	-10	5,046	-0.20%
2024/03/28	1	260.00	0	0.00	259.00	1	5,089	0.02%
2024/03/27	1	262.50	2	261.75	264.00	-1	5,048	-0.02%
2024/03/26	2	263.00	0	0.00	253.50	2	4,948	0.04%
2024/03/25	1	255.00	3	255.67	254.00	-2	4,886	-0.04%
2024/03/22	5	246.00	1	246.00	245.00	4	4,845	0.08%
2024/03/15	0	0.00	1	244.00	243.50	-1	4,827	-0.02%
2024/03/14	1	240.00	0	0.00	240.50	1	4,834	0.02%
2024/03/13	30	253.23	32	244.34	243.50	-2	4,873	-0.04%
2024/03/12	0	0.00	1	255.50	251.50	-1	4,863	-0.02%
2024/03/11	0	0.00	2	245.50	241.00	-2	4,828	-0.04%
2024/03/08	8	248.88	11	250.86	241.00	-3	4,848	-0.06%
2024/03/07	3	251.00	3	246.50	246.00	0	4,845	0.00%
2024/03/06	41	253.55	0	0.00	254.50	41	4,830	0.85%
2024/03/05	2	251.00	0	0.00	251.50	2	4,809	0.04%
2024/03/01	1	257.00	0	0.00	256.00	1	4,745	0.02%
2024/02/29	13	256.35	12	257.83	258.00	1	4,710	0.02%
2024/02/27	0	0.00	1	267.00	268.00	-1	4,625	-0.02%
2024/02/26	4	273.00	4	268.13	273.00	0	4,609	0.00%
2024/02/23	2	292.25	1	287.50	276.50	1	4,613	0.02%
2024/02/22	1	262.50	1	261.50	275.50	0	4,399	0.00%
2024/02/21	0	0.00	1	256.50	250.50	-1	4,269	-0.02%
2024/02/20	1	236.00	1	238.00	238.00	0	4,145	0.00%
2024/02/16	0	0.00	0	238.50	238.00	0	4,154	0.00%
2024/02/15	0	237.50	1	222.52	238.00	-1	4,174	-0.02%
2024/02/02	4	220.38	0	0.00	217.50	4	4,217	0.09%
2024/02/01	1	218.00	3	218.83	217.50	-2	4,271	-0.05%
2024/01/31	3	221.33	1	220.00	219.50	2	4,353	0.05%
2024/01/30	20	206.00	49.2	206.33	209.50	-29.2	4,300	-0.68%
2024/01/29	0	0.00	4	196.25	195.50	-4	4,204	-0.10%
2024/01/25	2	187.25	0	0.00	187.00	2	4,389	0.05%
2024/01/24	1	191.50	0	0.00	189.00	1	4,403	0.02%
2024/01/22	0	0.00	1	194.50	196.50	-1	4,398	-0.02%
2024/01/18	33	196.74	0	0.00	194.00	33	4,295	0.77%
2024/01/17	0	0.00	1	193.00	196.00	-1	4,222	-0.02%
2024/01/15	0	0.00	4	196.00	197.00	-4	4,189	-0.10%
2024/01/12	0	0.00	22	195.07	190.50	-22	4,163	-0.53%
2024/01/09	3	184.50	1	186.00	187.00	2	4,175	0.05%
2024/01/08	24	181.50	0	0.00	180.50	24	4,161	0.58%
2024/01/03	0	0.00	2	188.50	188.00	-2	4,435	-0.05%
2023/12/28	1	188.50	1	188.00	189.00	0	4,494	0.00%
2023/12/27	1	189.50	1	194.50	190.50	0	4,522	0.00%
2023/12/26	1	192.50	3.1	190.05	189.00	-2.1	4,613	-0.05%
2023/12/25	2	184.00	2	184.00	185.00	0	4,795	0.00%
2023/12/22	4	173.00	1	174.00	174.00	3	4,967	0.06%
2023/12/21	0	0.00	1	168.50	168.00	-1	4,957	-0.02%
2023/12/20	1	171.00	1	169.00	170.00	0	4,991	0.00%
2023/12/14	3	180.17	0	0.00	180.00	3	5,031	0.06%
2023/12/11	3	177.00	3	177.50	175.50	0	5,161	0.00%
2023/12/08	0	0.00	1	181.00	179.00	-1	5,246	-0.02%
2023/12/07	0.1	175.00	1	174.50	174.00	-0.9	5,251	-0.02%
2023/12/06	0.1	178.50	0	0.00	180.50	0.1	5,213	0.00%
2023/11/22	0	0.00	1	181.00	188.00	-1	4,881	-0.02%
2023/11/15	1.1	180.79	0	0.00	178.00	1.1	4,852	0.02%
2023/11/13	1	177.50	2	181.00	181.00	-1	4,726	-0.02%
2023/11/10	0	0.00	1	171.00	171.00	-1	4,548	-0.02%
2023/11/09	1	173.00	0	0.00	173.50	1	4,534	0.02%
2023/11/08	1	172.50	2	173.00	169.50	-1	4,430	-0.02%
2023/11/07	2	165.00	3	168.00	169.50	-1	4,285	-0.02%
2023/11/06	1	180.50	2	180.00	178.50	-1	4,092	-0.02%
2023/11/03	3	175.33	6	175.75	180.00	-3	4,013	-0.07%
2023/11/02	1	171.00	2	170.25	171.00	-1	3,884	-0.03%
2023/11/01	2	165.75	2	165.25	168.50	0	3,798	0.00%
2023/10/31	1	162.50	1	166.00	162.50	0	3,767	0.00%
2023/10/30	1	162.00	2	163.25	163.50	-1	3,782	-0.03%
2023/10/27	5	163.40	2	164.50	163.50	3	3,806	0.08%
2023/10/26	2	165.00	2	165.25	163.50	0	3,846	0.00%
2023/10/25	3	167.50	1	170.00	166.00	2	3,849	0.05%
2023/10/24	1	165.00	1	167.00	167.00	0	4,034	0.00%
2023/10/19	2	164.50	1	160.00	164.50	1	4,397	0.02%
2023/10/18	1	160.50	1	161.00	160.50	0	4,462	0.00%
2023/10/16	0	0.00	4	162.00	162.00	-4	4,659	-0.09%
2023/10/13	4	164.50	4	164.13	164.50	0	4,811	0.00%
2023/10/12	3	165.50	4	162.25	165.50	-1	4,994	-0.02%
2023/10/11	3	157.00	3	159.00	157.00	0	5,049	0.00%
2023/10/06	4	157.00	4	154.25	157.00	0	5,160	0.00%
2023/10/05	6	154.75	4	155.63	154.50	2	5,152	0.04%
2023/10/04	5	155.20	4	156.13	155.00	1	5,126	0.02%
2023/10/02	6	159.50	7	159.43	160.00	-1	5,036	-0.02%
2023/09/28	6	155.08	2	159.50	154.50	4	4,809	0.08%
2023/09/27	2	150.25	13	150.00	150.50	-11	4,455	-0.25%
2023/09/26	4	142.00	4	142.75	142.00	0	4,184	0.00%
2023/09/25	4	143.50	5	144.00	141.00	-1	4,193	-0.02%
2023/09/22	5	141.20	4	139.00	143.50	1	4,183	0.02%
2023/09/21	6	136.50	7	137.14	137.50	-1	4,121	-0.02%
2023/09/20	4	137.50	5	139.80	137.50	-1	4,103	-0.02%
2023/09/19	3	139.67	3	141.67	139.00	0	4,119	0.00%
2023/09/18	7	140.43	5	141.10	141.50	2	4,114	0.05%
2023/09/15	5	143.50	6	144.25	143.00	-1	4,091	-0.02%
2023/09/14	7	143.29	4	142.63	144.50	3	4,150	0.07%
2023/09/13	2	138.50	4	136.25	138.50	-2	4,055	-0.05%
2023/09/12	2	136.00	2	137.25	136.00	0	4,007	0.00%
2023/09/06	1	135.00	3	131.00	134.50	-2	4,527	-0.04%
2023/09/05	0	0.00	1	130.00	130.00	-1	4,613	-0.02%
2023/09/01	1	127.00	0	0.00	127.00	1	4,653	0.02%
2023/08/30	2	128.50	2	128.75	128.00	0	4,688	0.00%
2023/08/29	1	129.50	1	130.00	127.50	0	4,714	0.00%
2023/08/25	2	129.00	2	127.50	129.00	0	4,714	0.00%
2023/08/24	3	129.67	3	130.83	128.00	0	4,699	0.00%
2023/08/23	2	130.00	1	129.50	130.00	1	4,681	0.02%
2023/08/21	0	0.00	0.1	126.00	124.00	-0.1	4,672	0.00%
2023/08/17	1	123.50	0	0.00	127.50	1	4,642	0.02%
2023/08/16	0	0.00	3	123.67	124.00	-3	4,625	-0.06%
2023/08/10	2	124.25	0	0.00	123.00	2	4,600	0.04%
2023/08/08	0.1	132.00	0	0.00	129.00	0.1	4,544	0.00%
2023/08/07	5	131.20	3	131.00	132.50	2	4,512	0.04%
2023/08/04	2	131.50	0	0.00	131.50	2	4,495	0.04%
2023/08/02	1	135.00	0	0.00	131.50	1	4,485	0.02%
2023/07/28	0	0.00	3	142.33	141.50	-3	4,346	-0.07%
2023/07/27	3.1	141.31	1	140.50	141.50	2.1	4,277	0.05%
2023/07/26	2	149.50	0	0.00	149.00	2	4,045	0.05%
2023/07/25	7	150.14	6	150.50	149.00	1	3,879	0.03%
2023/07/20	1	144.00	2	148.00	147.50	-1	3,472	-0.03%
2023/07/19	4	146.88	1	142.00	142.00	3	3,337	0.09%
2023/07/17	7	143.57	7	148.43	145.00	0	3,167	0.00%
2023/07/14	0	0.00	17	141.71	143.00	-17	2,936	-0.58%
2023/07/13	2	128.50	7	130.00	130.00	-5	2,688	-0.19%
2023/07/05	2	125.25	0	0.00	124.00	2	2,455	0.08%
2023/06/30	6	123.17	0	0.00	123.00	6	2,535	0.24%
2023/06/29	1	124.00	0	0.00	125.00	1	2,539	0.04%
2023/06/21	0	0.00	1	128.00	127.00	-1	2,538	-0.04%
2023/06/20	4	129.00	1	128.50	127.50	3	2,552	0.12%
2023/06/19	1	127.50	0	0.00	127.50	1	2,496	0.04%
2023/06/15	0	0.00	1	130.00	132.00	-1	2,413	-0.04%
2023/06/14	6	126.33	0	0.00	129.00	6	2,247	0.27%
2023/06/13	1	129.00	3	129.17	130.50	-2	2,137	-0.09%
2023/06/09	10	124.00	0	0.00	124.00	10	1,805	0.55%
2023/06/07	0	0.00	1	119.00	118.50	-1	1,716	-0.06%
2023/06/06	0	0.00	5	118.00	118.00	-5	1,725	-0.29%
2023/06/05	0	0.00	5	117.50	116.50	-5	1,726	-0.29%
2023/06/02	0	0.00	1	117.00	117.50	-1	1,738	-0.06%
2023/06/01	10	116.50	0	0.00	116.50	10	1,767	0.57%
2023/05/30	1	114.50	0	0.00	114.00	1	1,761	0.06%
2023/05/29	0	0.00	10	114.50	114.50	-10	1,770	-0.56%
2023/05/17	1	113.00	0	0.00	112.50	1	1,827	0.05%
2023/04/26	0	0.00	10	106.45	108.00	-10	2,356	-0.42%
2023/04/24	0	0.00	5	114.50	113.50	-5	2,573	-0.19%
2023/04/21	5	116.50	8	119.88	113.50	-3	2,801	-0.11%
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/19	1	114.50	1	114.50	114.00	0	2,935	0.00%
2023/04/18	0	0.00	1	117.00	116.50	-1	2,936	-0.03%
2023/04/10	1	119.00	0	0.00	118.00	1	3,041	0.03%
2023/04/06	22	120.45	4	118.88	119.00	18	3,093	0.58%
2023/03/24	1	119.50	0	119.00	117.50	1	3,090	0.03%
2023/03/23	2	118.00	0	0.00	118.00	2	3,153	0.06%
2023/03/22	1	117.50	0	0.00	117.50	1	3,156	0.03%
2023/03/17	0	0.00	1	112.00	111.50	-1	3,346	-0.03%
2023/03/07	0	0.00	2	118.00	117.50	-2	5,042	-0.04%
2023/03/06	1	115.50	20	117.65	117.50	-19	5,055	-0.38%
2023/03/03	1	114.50	0	0.00	114.00	1	5,048	0.02%
2023/02/24	5	114.00	0	0.00	114.00	5	5,151	0.10%
2023/02/21	1	115.50	1	116.50	116.50	0	5,353	0.00%
2023/02/17	0	0.00	3	115.00	115.50	-3	6,023	-0.05%
2023/02/15	5	113.50	0	0.00	114.00	5	6,311	0.08%
2023/02/09	10	119.55	0	0.00	118.50	10	6,600	0.15%
2023/02/08	1	120.50	2	120.25	120.00	-1	6,648	-0.02%
2023/02/06	0	0.00	1	119.00	117.00	-1	6,744	-0.01%
2023/01/31	0	0.00	1	118.50	119.00	-1	6,863	-0.01%
2023/01/30	2	119.50	1	119.00	119.00	1	6,880	0.01%
2023/01/16	0	0.00	18	114.50	115.00	-18	6,765	-0.27%
2023/01/13	2	116.00	3	117.50	114.00	-1	6,758	-0.01%
2023/01/12	2	113.75	0	0.00	113.50	2	6,587	0.03%
2023/01/11	2	116.50	0	0.00	115.00	2	6,554	0.03%
2023/01/10	3	116.17	2	117.00	115.50	1	6,386	0.02%
2023/01/03	0	0.00	4	107.25	108.00	-4	6,445	-0.06%
2022/12/29	40	105.50	40	103.63	105.00	0	6,481	0.00%
2022/12/26	3	106.00	0	0.00	106.50	3	6,530	0.05%
2022/12/21	0	0.00	2	111.50	111.00	-2	6,649	-0.03%
2022/12/20	2	111.00	0	0.00	110.50	2	6,711	0.03%
2022/12/16	0	0.00	3	119.00	118.00	-3	6,762	-0.04%
2022/12/15	1	122.50	1	123.50	122.00	0	6,774	0.00%
2022/12/07	1	129.50	1	130.00	124.50	0	6,626	0.00%
2022/12/06	51	132.37	53	133.18	129.50	-2	6,332	-0.03%
2022/12/05	3	123.67	7	124.86	128.00	-4	5,752	-0.07%
2022/12/02	3	115.50	0	0.00	116.50	3	5,433	0.06%
2022/12/01	0	0.00	1	114.00	112.50	-1	5,276	-0.02%
2022/11/30	12	113.00	1	113.00	112.00	11	5,286	0.21%
2022/11/23	0	0.00	1	109.50	109.00	-1	5,435	-0.02%
2022/11/22	0	0.00	0.9	109.50	109.50	-0.9	5,487	-0.02%
2022/11/21	0	0.00	0.1	110.15	110.00	-0.1	5,570	0.00%
2022/11/18	0	0.00	2	112.00	109.50	-2	5,596	-0.04%
2022/11/17	4	111.13	0.1	112.31	111.50	3.9	5,605	0.07%
2022/11/16	3.1	115.19	27.1	113.72	114.50	-24.1	5,749	-0.42%
2022/11/15	4	113.63	4.5	116.27	118.50	-0.5	5,903	-0.01%
2022/11/14	30.1	108.83	5	108.50	108.50	25.1	6,462	0.39%
2022/11/11	0.4	110.50	2.1	109.81	109.50	-1.7	6,767	-0.03%
2022/11/08	13	109.31	0	0.00	106.50	13	6,861	0.19%
2022/11/07	0	0.00	30	106.83	107.00	-30	6,859	-0.44%
2022/11/03	3	106.00	1	105.50	105.50	2	6,921	0.03%
2022/11/02	1	104.00	0	0.00	104.00	1	6,917	0.01%
2022/11/01	1	102.50	31	102.90	103.50	-30	6,991	-0.43%
2022/10/28	21	99.83	1	105.00	98.80	20	7,196	0.28%
2022/10/27	0	0.00	1	102.00	104.50	-1	7,198	-0.01%
2022/10/26	0	0.00	0.2	100.50	98.00	-0.2	7,220	0.00%
2022/10/24	0	0.00	0.1	105.50	103.00	-0.1	7,471	0.00%
2022/10/21	0.1	102.00	0	0.00	100.00	0.1	8,019	0.00%
2022/10/19	0	0.00	5	106.50	104.50	-5	8,454	-0.06%
2022/10/18	5	103.00	0.1	107.00	105.00	4.9	8,568	0.06%
2022/10/17	0.1	102.75	0	0.00	105.50	0.1	8,650	0.00%
2022/10/14	0	0.00	2.2	109.09	106.50	-2.2	8,812	-0.02%
2022/10/13	2.5	109.15	0	0.00	105.00	2.5	9,193	0.03%
2022/10/12	1.1	110.14	0	0.00	110.00	1.1	9,298	0.01%
2022/10/11	0.1	111.50	0	0.00	111.00	0.1	9,819	0.00%
2022/10/06	3	120.00	0	0.00	120.00	3	10,280	0.03%
2022/09/30	0	0.00	22	117.41	121.00	-22	10,800	-0.20%
2022/09/29	1	124.00	1	125.00	120.00	0	11,111	0.00%
2022/09/28	5	122.00	0	0.00	121.50	5	11,444	0.04%
2022/09/27	0	0.00	2	130.00	129.50	-2	11,691	-0.02%
2022/09/26	8	125.38	4	126.25	125.50	4	11,933	0.03%
2022/09/21	1	135.00	0	0.00	136.00	1	12,683	0.01%
2022/09/19	0	0.00	1	137.00	138.50	-1	13,414	-0.01%
2022/09/16	3	140.50	2	139.50	139.00	1	13,909	0.01%
2022/09/15	20	143.88	0	0.00	143.50	20	14,291	0.14%
2022/09/13	1	147.50	0	0.00	147.00	1	15,438	0.01%
2022/09/06	1	148.50	1	151.00	147.00	0	16,835	0.00%
2022/09/02	1	158.00	1	158.50	158.50	0	17,592	0.00%
2022/09/01	1	156.50	1	158.50	154.00	0	18,264	0.00%
2022/08/31	1	156.50	0	0.00	159.00	1	18,776	0.01%
2022/08/30	1	158.50	1	159.00	158.00	0	19,327	0.00%
2022/08/26	3	159.17	3	158.00	156.50	0	19,644	0.00%
2022/08/25	3	158.00	5	157.20	156.00	-2	19,934	-0.01%
2022/08/24	2	156.50	3	156.33	155.50	-1	20,559	0.00%
2022/08/23	6	157.42	3	157.83	156.50	3	20,692	0.01%
2022/08/22	32	162.83	5	166.40	156.00	27	21,150	0.13%
2022/08/19	18	170.14	3	173.50	169.50	15	21,321	0.07%
2022/08/18	6	164.25	27	162.93	166.50	-21	21,158	-0.10%
2022/08/17	18	156.11	0	0.00	156.00	18	20,986	0.09%
2022/08/16	2	158.50	13	160.12	157.50	-11	20,913	-0.05%
2022/08/15	0	0.00	1	155.50	155.00	-1	20,700	0.00%
2022/08/12	12	154.79	1	156.00	153.50	11	20,653	0.05%
2022/08/11	0	0.00	5	156.00	157.00	-5	20,567	-0.02%
2022/08/09	2	150.25	1.1	150.55	152.00	0.9	20,433	0.00%
2022/08/08	4.1	153.37	1	154.00	153.50	3.1	20,395	0.02%
2022/08/05	3	155.33	37	158.14	153.50	-34	20,376	-0.17%
2022/08/04	1	152.00	2	152.75	153.00	-1	20,254	0.00%
2022/08/03	6	150.50	0	0.00	151.50	6	20,271	0.03%
2022/08/02	1	153.00	0	0.00	153.00	1	20,262	0.00%
2022/07/29	1	157.00	1	160.00	157.00	0	20,124	0.00%
2022/07/28	54	154.01	37	157.49	155.50	17	20,179	0.08%
2022/07/27	17	159.47	2	158.50	157.50	15	19,639	0.08%
2022/07/26	7	157.29	7	159.93	160.00	0	19,417	0.00%
2022/07/25	2	158.00	2	159.25	160.50	0	19,550	0.00%
2022/07/21	5	157.70	6	158.00	158.50	-1	19,390	-0.01%
2022/07/20	3	157.33	3	157.67	155.50	0	19,200	0.00%
2022/07/19	1	147.50	1	150.00	149.50	0	18,785	0.00%
2022/07/18	45	148.84	45	149.50	148.50	0	18,643	0.00%
2022/07/15	0	0.00	15	144.33	145.50	-15	18,082	-0.08%
2022/07/14	1	132.50	0	0.00	132.50	1	17,735	0.01%
2022/07/13	0	0.00	1	135.50	128.50	-1	17,598	-0.01%
2022/07/12	1	134.00	0	0.00	127.50	1	17,525	0.01%
2022/07/11	8	135.13	3	135.00	133.00	5	17,610	0.03%
2022/07/08	10	135.00	10	135.00	134.50	0	17,815	0.00%
2022/07/07	36	129.78	58	131.64	135.00	-22	17,719	-0.12%
2022/07/06	27	140.30	0	0.00	132.50	27	17,431	0.15%
2022/07/05	1	145.50	1	146.50	142.50	0	17,132	0.00%
2022/07/04	40	141.03	42	141.79	141.50	-2	16,904	-0.01%
2022/07/01	21	141.81	30	142.00	137.00	-9	16,782	-0.05%
2022/06/30	47	147.39	52	147.17	146.00	-5	16,742	-0.03%
2022/06/29	3	152.17	0	0.00	153.50	3	16,684	0.02%
2022/06/28	14	156.79	2	155.75	157.00	12	16,432	0.07%
2022/06/27	1	160.00	13	157.92	160.00	-12	16,334	-0.07%
2022/06/24	45	150.13	33	149.86	152.00	12	15,975	0.08%
2022/06/23	1	159.00	0	0.00	158.50	1	15,563	0.01%
2022/06/22	28	169.71	25.1	168.70	156.50	2.9	15,405	0.02%
2022/06/21	53.1	170.09	55	162.95	173.50	-1.9	15,188	-0.01%
2022/06/20	1	163.00	1	162.00	158.00	0	15,214	0.00%
2022/06/17	38	156.24	37	156.68	161.50	1	14,910	0.01%
2022/06/16	3	163.17	3	163.50	155.00	0	14,614	0.00%
2022/06/14	12	161.83	12	164.88	167.50	0	14,691	0.00%
2022/06/10	37	167.81	38	167.46	168.50	-1	14,155	-0.01%
2022/06/09	2	161.50	2	162.50	164.50	0	13,668	0.00%
2022/06/08	40	154.59	39	152.58	156.50	1	13,328	0.01%
2022/06/07	0	0.00	4	147.50	147.00	-4	12,870	-0.03%
2022/06/06	4	147.13	1	150.00	147.00	3	12,717	0.02%
2022/06/02	4	158.63	4	151.63	152.00	0	12,513	0.00%
2022/06/01	20	160.48	20	162.48	165.00	0	12,187	0.00%
2022/05/30	36	155.04	37	155.55	156.50	-1	11,610	-0.01%
2022/05/27	0	0.00	12	143.25	152.50	-12	11,510	-0.10%
2022/05/26	14	142.36	1	139.50	139.00	13	11,016	0.12%
2022/05/25	1	137.50	12	135.54	136.50	-11	10,389	-0.11%
2022/05/23	0	0.00	1	129.00	130.00	-1	10,234	-0.01%
2022/05/20	2	127.75	0	0.00	128.00	2	10,258	0.02%
2022/05/10	0	0.00	21	124.12	128.50	-21	10,868	-0.19%
2022/05/09	1	124.00	0	0.00	122.50	1	10,857	0.01%
2022/05/05	20	130.50	0	0.00	129.00	20	10,808	0.19%
2022/05/03	1	130.00	1	131.50	130.50	0	10,533	0.00%
2022/04/29	0	0.00	6	130.67	129.50	-6	10,430	-0.06%
2022/04/28	1	123.00	1	125.50	122.00	0	10,221	0.00%
2022/04/27	1	118.50	1	122.00	123.00	0	10,181	0.00%
2022/04/26	2	122.50	2	119.50	123.00	0	10,165	0.00%
2022/04/25	5	122.00	0	0.00	121.00	5	10,151	0.05%
2022/04/19	4	131.00	3	129.00	127.00	1	10,748	0.01%
2022/04/15	30	132.60	30	132.62	129.00	0	10,867	0.00%
2022/04/14	0	0.00	6	135.08	136.50	-6	10,851	-0.06%
2022/04/13	0	0.00	3	129.83	131.50	-3	10,840	-0.03%
2022/04/12	1	122.00	0	0.00	124.00	1	10,949	0.01%
2022/04/11	1	132.00	7	131.86	126.00	-6	11,079	-0.05%
2022/04/08	0	0.00	10.1	131.00	130.50	-10.1	11,335	-0.09%
2022/04/07	16	130.69	11	127.77	128.50	5	12,489	0.04%
2022/04/06	13.1	132.84	22.3	134.85	133.00	-9.2	13,046	-0.07%
2022/04/01	11.3	132.03	2	132.00	131.00	9.3	13,093	0.07%
2022/03/31	3	129.17	3.1	127.18	127.00	-0.1	13,150	0.00%
2022/03/30	2	130.75	6	133.75	128.50	-4	13,116	-0.03%
2022/03/29	1.1	125.09	0	0.00	126.50	1.1	12,990	0.01%
2022/03/28	5	121.00	0	0.00	125.00	5	12,869	0.04%
2022/03/25	13	127.69	8	128.25	126.50	5	12,746	0.04%
2022/03/24	1	138.00	2	136.50	136.50	-1	12,427	-0.01%
2022/03/23	49	133.71	52	135.53	133.00	-3	12,120	-0.02%
2022/03/18	1	125.50	1	126.00	126.50	0	11,758	0.00%
2022/03/17	2	125.00	9	128.22	129.00	-7	11,634	-0.06%
2022/03/16	3	119.83	4	120.75	117.50	-1	11,082	-0.01%
2022/03/15	0	0.00	1	121.00	118.00	-1	10,879	-0.01%
2022/03/14	3	118.83	1	118.50	119.00	2	10,760	0.02%
2022/03/11	0	0.00	3	118.50	120.50	-3	10,544	-0.03%
2022/03/10	0	0.00	12	118.75	119.50	-12	10,381	-0.12%
2022/03/09	1	108.50	0	0.00	109.00	1	10,312	0.01%
2022/03/08	1	109.50	0	0.00	108.00	1	10,292	0.01%
2022/03/03	3	120.50	7	121.00	117.50	-4	10,131	-0.04%
2022/03/02	54	117.58	53	118.02	119.00	1	9,904	0.01%
2022/03/01	0	0.00	8	114.69	116.50	-8	9,357	-0.09%
2022/02/25	2	106.25	0	0.00	106.00	2	9,276	0.02%
2022/02/24	4	108.75	3	107.83	107.50	1	9,192	0.01%
2022/02/23	4	108.63	0	0.00	110.00	4	9,169	0.04%
2022/02/22	2	109.25	2	108.50	108.50	0	9,219	0.00%
2022/02/21	4	112.75	3	112.33	112.00	1	9,299	0.01%
2022/02/18	0	0.00	1	115.00	116.50	-1	9,358	-0.01%
2022/02/17	2	112.75	3	115.33	114.50	-1	9,193	-0.01%
2022/02/16	0	0.00	6	109.33	110.50	-6	8,709	-0.07%
2022/02/14	2	99.30	0	0.00	98.20	2	8,615	0.02%
2022/02/09	1	105.00	3	105.67	104.00	-2	8,699	-0.02%
2022/02/08	0	0.00	1	101.50	101.00	-1	8,774	-0.01%
2022/02/07	0	0.00	1	101.00	101.00	-1	8,836	-0.01%
2022/01/25	0	0.00	1	99.90	97.50	-1	8,976	-0.01%
2022/01/24	4	99.35	4	100.08	100.00	0	9,049	0.00%
2022/01/21	2	102.25	0	0.00	100.50	2	9,032	0.02%
2022/01/20	0	0.00	1	103.50	103.50	-1	9,017	-0.01%
2022/01/19	4	104.25	4	104.13	104.00	0	9,011	0.00%
2022/01/18	1	106.50	1	106.00	105.00	0	9,003	0.00%
2022/01/17	2	107.00	5	104.00	107.00	-3	8,986	-0.03%
2022/01/14	54	109.00	54	106.83	106.00	0	8,905	0.00%
2022/01/13	1	110.50	0	0.00	107.00	1	8,728	0.01%
2022/01/12	25	113.58	6	112.67	113.00	19	8,614	0.22%
2022/01/11	0.1	108.00	0	0.00	109.50	0.1	8,288	0.00%
2022/01/10	0	111.00	1	110.50	109.50	-1	8,197	-0.01%
2022/01/07	3	110.00	2	107.25	108.50	1	8,062	0.01%
2022/01/06	57	112.84	56	112.56	113.00	1	7,903	0.01%
2022/01/05	1	115.49	1	111.00	111.00	0	7,499	0.00%
2022/01/04	9	115.61	1	116.50	117.50	8	7,220	0.11%
2022/01/03	12	116.67	2	117.25	115.00	10	6,971	0.14%
2021/12/30	70	122.35	53	121.23	121.00	17	6,606	0.26%
2021/12/29	56	113.10	56	108.65	117.50	0	5,374	0.00%
2021/12/28	3	103.17	7	103.29	107.00	-4	4,631	-0.09%
2021/12/27	6	96.42	13	98.93	97.60	-7	4,301	-0.16%
2021/12/24	9	94.47	1	94.60	94.70	8	4,089	0.20%
2021/12/23	1	95.50	12.1	94.72	95.20	-11.1	4,008	-0.28%
2021/12/17	2	89.35	0	0.00	89.00	2	3,952	0.05%
2021/12/16	1.1	92.27	0	0.00	91.30	1.1	4,028	0.03%
2021/12/15	6	94.47	2	92.20	91.70	4	4,022	0.10%
2021/12/14	13	97.32	6	96.30	98.50	7	4,015	0.17%
2021/12/10	0	0.00	1	90.20	90.10	-1	3,533	-0.03%
2021/12/09	0	0.00	1	90.20	90.20	-1	3,520	-0.03%
2021/12/07	1	88.00	0	0.00	87.80	1	3,439	0.03%
2021/12/06	1	90.80	0	0.00	89.50	1	3,410	0.03%
2021/12/03	1	90.90	6	91.00	89.60	-5	3,342	-0.15%
2021/12/01	1	87.50	0	0.00	88.50	1	3,258	0.03%
2021/11/26	1	89.00	0	0.00	87.50	1	3,310	0.03%
2021/11/25	1	89.00	0	0.00	89.00	1	3,250	0.03%
2021/11/24	0	0.00	2	92.00	91.70	-2	3,232	-0.06%
2021/11/23	0	0.00	0	87.30	86.90	0	3,225	0.00%
2021/11/22	2	88.50	1	89.30	87.70	1	3,343	0.03%
2021/11/19	0	0.00	1	92.00	91.00	-1	3,311	-0.03%
2021/11/18	3	90.57	3.1	92.58	88.80	-0.1	3,220	0.00%
2021/11/17	3	89.67	1	89.50	90.50	2	3,066	0.07%
2021/11/15	2	87.80	1	87.80	88.00	1	2,818	0.04%
2021/11/11	0	0.00	1	83.80	83.30	-1	2,670	-0.04%
2021/11/09	2	84.00	1	84.40	85.00	1	2,599	0.04%
2021/11/08	0	0.00	1	85.20	84.10	-1	2,556	-0.04%
2021/11/05	8	86.26	7	86.10	86.20	1	2,471	0.04%
2021/11/04	0	0.00	1	83.40	82.50	-1	2,307	-0.04%
2021/11/03	0	0.00	0.1	79.60	79.60	-0.1	2,218	0.00%
2021/11/02	6.1	82.01	6	84.38	79.00	0.1	2,168	0.01%
2021/11/01	1	79.00	1	76.80	79.20	0	1,991	0.00%
2021/10/29	2	74.65	0	0.00	75.60	2	1,882	0.11%
2021/10/28	0	0.00	1	73.90	75.10	-1	1,848	-0.05%
2021/10/27	1	73.10	0	0.00	73.00	1	1,809	0.06%
2021/10/26	1	73.80	0.2	74.00	74.00	0.8	1,772	0.05%
2021/10/25	1.2	72.81	0	0.00	72.20	1.2	1,720	0.07%
2021/10/22	0	0.00	2	72.60	72.60	-2	1,715	-0.12%
2021/10/21	2	71.50	0	0.00	71.90	2	1,699	0.12%
2021/09/24	0	0.00	1	73.40	72.80	-1	1,489	-0.07%
2021/09/23	11	72.31	21	72.79	72.90	-10	1,435	-0.70%
2021/09/22	3	71.07	0	0.00	70.10	3	1,308	0.23%
2021/09/17	10	70.86	8	72.43	72.80	2	1,241	0.16%
2021/09/13	0	0.00	0	70.00	68.70	0	1,044	0.00%
2021/09/07	0	69.00	0	0.00	68.80	0	1,022	0.00%
2021/09/06	2	71.90	0	0.00	70.00	2	1,009	0.20%
2021/09/03	0	0.00	5	72.94	72.30	-5	972	-0.51%
2021/09/02	5	73.90	3	72.00	73.90	2	928	0.22%
2021/09/01	0	0.00	2	71.30	71.30	-2	821	-0.24%
2021/08/31	2	70.70	0	0.00	70.80	2	806	0.25%
2021/08/30	0	0.00	3	70.97	70.90	-3	796	-0.38%
2021/08/27	8	71.41	0	0.00	70.20	8	736	1.09%
2021/08/26	5	69.46	4	70.15	70.90	1	650	0.15%
2021/08/10	0	0.00	2	65.55	65.80	-2	474	-0.42%
2021/07/28	0	0.00	2	65.65	65.30	-2	536	-0.37%
2021/07/27	3	69.40	1	69.60	69.40	2	538	0.37%
2021/07/14	2	72.80	0	0.00	70.80	2	663	0.30%
2021/07/09	2	67.20	0	0.00	67.10	2	737	0.27%
2021/06/21	0	0.00	4	66.60	65.60	-4	976	-0.41%
2021/06/11	2	66.00	0	0.00	66.50	2	998	0.20%
2021/06/09	0	0.00	1	65.50	65.40	-1	1,001	-0.10%
2021/06/07	2	65.30	0	0.00	65.00	2	1,027	0.19%
2021/06/04	0	0.00	1	66.00	65.30	-1	1,034	-0.10%
2021/06/02	1	65.00	0	0.00	64.70	1	1,088	0.09%
2021/05/12	0	0.00	2	60.60	61.90	-2	1,266	-0.16%
2021/04/29	1	73.50	0	0.00	72.50	1	1,224	0.08%
2021/04/27	1	74.30	0	0.00	74.10	1	1,232	0.08%
2021/04/23	1	75.00	0	0.00	75.20	1	1,258	0.08%
2021/04/22	1.1	74.95	1	76.30	74.90	0.1	1,289	0.00%
2021/04/20	1	79.10	0	0.00	77.40	1	1,378	0.07%
2021/04/08	0	0.00	1	73.50	74.80	-1	1,279	-0.08%
2021/04/07	6	72.90	6	71.60	71.50	0	1,240	0.00%
2021/04/06	3	71.87	2	71.80	71.70	1	1,219	0.08%
2021/03/29	0	0.00	1	70.20	70.30	-1	1,264	-0.08%
2021/03/25	1	69.60	0	0.00	69.50	1	1,426	0.07%
2021/03/24	0	0.00	1	70.30	70.00	-1	1,499	-0.07%
2021/03/22	1	69.10	0	0.00	69.00	1	1,565	0.06%
2021/03/04	1	72.00	1	71.60	71.40	0	1,759	0.00%
2021/02/05	0	0.00	1	65.30	64.90	-1	1,564	-0.06%
2021/02/03	0	0.00	2	64.60	64.10	-2	1,560	-0.13%
2021/02/01	1	63.50	1	63.70	64.20	0	1,557	0.00%
2021/01/29	1	65.30	0	0.00	64.20	1	1,551	0.06%
2021/01/27	2	67.65	0	0.00	67.30	2	1,533	0.13%
2021/01/25	0	0.00	3	66.37	66.50	-3	1,518	-0.20%
2021/01/21	0	0.00	1	66.50	66.70	-1	1,503	-0.07%
2021/01/20	1	66.50	0	0.00	66.30	1	1,493	0.07%
2021/01/19	1	69.20	0	0.00	68.40	1	1,473	0.07%
2021/01/18	1	68.70	1	69.40	69.00	0	1,452	0.00%
2021/01/15	2	72.40	1	73.20	71.10	1	1,429	0.07%
2021/01/11	0	0.00	1	68.90	69.70	-1	1,198	-0.08%
2020/12/23	2	67.05	1	66.20	66.40	1	938	0.11%
2020/12/22	1	67.90	1	67.30	65.90	0	895	0.00%
2020/12/21	2	67.80	2	66.30	66.50	0	793	0.00%
2020/12/18	1	66.90	1	66.30	66.80	0	737	0.00%
2020/12/17	1	66.20	1	65.00	64.90	0	660	0.00%
2020/12/11	0	0.00	2	63.50	64.00	-2	538	-0.37%
2020/12/09	0	0.00	2	64.40	65.00	-2	473	-0.42%
2020/12/08	2	65.10	0	0.00	65.00	2	451	0.44%
2020/12/07	0	0.00	2	65.00	64.70	-2	382	-0.52%
2020/10/06	2	61.30	0	0.00	61.30	2	601	0.33%
2020/09/15	0	0.00	1	62.80	62.60	-1	833	-0.12%
2020/09/02	0	0.00	1	63.50	63.50	-1	852	-0.12%
2020/09/01	1	63.60	0	0.00	63.70	1	854	0.12%
2020/08/31	0	0.00	1	63.90	64.00	-1	860	-0.12%
2020/08/28	5	62.50	0	0.00	62.70	5	858	0.58%
2020/08/04	1	64.80	0	0.00	64.80	1	847	0.12%
2020/07/28	9	67.27	9	64.44	64.30	0	853	0.00%
2020/07/22	6	66.87	6	66.93	67.00	0	786	0.00%
2020/07/16	1	65.50	0	0.00	65.50	1	743	0.13%
2020/07/15	8	69.00	8	66.00	66.00	0	731	0.00%
2020/07/13	5	67.42	5	69.84	70.30	0	680	0.00%
2020/07/10	17	65.80	17	66.70	65.80	0	590	0.00%
2020/07/09	0	0.00	2	63.05	63.00	-2	514	-0.39%
2020/07/07	0	0.00	2	63.00	63.10	-2	514	-0.39%
2020/07/03	1	66.00	0	0.00	66.20	1	478	0.21%
2020/06/29	2	61.30	0	0.00	61.30	2	419	0.48%
2020/05/28	5	61.60	5	60.70	60.70	0	504	0.00%
2020/04/29	5	57.60	5	57.20	57.20	0	464	0.00%
2020/04/09	1	54.50	0	0.00	54.30	1	468	0.21%
2020/03/13	0	0.00	1	52.00	52.80	-1	547	-0.18%
2020/03/12	2	54.65	0	0.00	54.90	2	541	0.37%
2020/03/11	1	57.90	0	0.00	57.20	1	531	0.19%
2020/01/31	0	0.00	1	64.10	64.00	-1	691	-0.14%
2020/01/08	0	0.00	5	66.00	65.50	-5	938	-0.53%
2019/12/26	1	69.10	0	0.00	68.70	1	960	0.10%
2019/12/25	4	69.58	1	71.10	69.30	3	962	0.31%
2019/12/23	1	69.00	0	0.00	69.10	1	950	0.11%
2019/12/19	7	71.70	9	71.97	70.80	-2	943	-0.21%
2019/12/18	3	70.70	3	70.40	70.40	0	909	0.00%
2019/12/13	1	69.20	0	0.00	68.90	1	906	0.11%
2019/12/12	1	70.30	0	0.00	70.30	1	888	0.11%
2019/10/28	2	71.10	0	0.00	70.50	2	704	0.28%
2019/10/18	11	72.50	12	72.40	70.60	-1	584	-0.17%
2019/07/03	0	0.00	2	58.00	58.30	-2	251	-0.80%
2019/07/01	2	61.10	0	0.00	61.30	2	240	0.83%
2019/04/26	0	0.00	5	63.20	63.40	-5	382	-1.31%
2019/04/02	5	62.48	5	62.10	62.10	0	338	0.00%
2019/02/27	2	60.60	2	61.20	60.90	0	366	0.00%
2019/02/19	0	0.00	5	59.40	59.40	-5	348	-1.44%
2019/02/18	8	59.94	3	59.70	59.70	5	345	1.45%
2019/02/14	5	58.50	0	0.00	58.40	5	325	1.54%
2019/01/23	3	57.67	3	57.60	57.50	0	309	0.00%
2019/01/17	1	57.90	0	0.00	57.80	1	336	0.30%
2018/10/26	0	0.00	3	51.60	50.40	-3	273	-1.10%
2018/10/05	1	63.50	0	0.00	64.30	1	356	0.28%
2018/10/04	0	0.00	2	64.70	64.80	-2	361	-0.55%
2018/09/12	0	0.00	1	64.00	63.40	-1	471	-0.21%
2018/08/29	5	66.50	0	0.00	66.30	5	502	1.00%
2018/08/01	1	69.80	0	0.00	69.50	1	547	0.18%
2018/07/20	2	69.00	2	69.40	68.20	0	557	0.00%
2018/07/19	0	0.00	1	65.80	65.70	-1	517	-0.19%
2018/07/13	1	64.00	0	0.00	65.10	1	546	0.18%
2018/07/12	1	62.40	0	0.00	63.40	1	557	0.18%
2018/07/06	1	62.80	0	0.00	62.60	1	660	0.15%
2018/06/20	10	76.23	10	74.68	74.50	0	647	0.00%
2018/06/07	6	77.45	6	76.40	76.40	0	672	0.00%
2018/06/04	1	75.70	0	0.00	75.80	1	659	0.15%
2018/05/31	4	76.20	4	75.20	75.10	0	663	0.00%
2018/05/24	5	75.40	5	75.40	75.30	0	694	0.00%
2018/05/17	3	74.60	3	74.50	74.50	0	718	0.00%
2018/05/16	7	76.10	7	75.10	75.10	0	717	0.00%
2018/05/15	4	76.10	6	74.93	74.70	-2	726	-0.28%
2018/05/14	6	75.00	6	75.57	75.90	0	745	0.00%
2018/05/11	8	75.66	6	75.20	75.00	2	749	0.27%
2018/05/09	3	75.20	3	75.20	74.90	0	763	0.00%
2018/05/08	4	74.80	4	75.00	75.30	0	763	0.00%
2018/04/16	1	84.40	1	83.00	83.00	0	698	0.00%
2018/04/13	8	82.20	8	82.54	83.10	0	675	0.00%
2018/03/31	1	78.00	1	76.70	78.00	0	621	0.00%
2018/03/30	1	75.60	1	75.80	75.60	0	617	0.00%
2018/03/19	2	80.60	2	80.00	80.00	0	752	0.00%
2018/03/13	3	80.30	3	79.50	79.50	0	793	0.00%
2018/02/21	4	79.20	4	79.40	79.70	0	1,473	0.00%
2018/02/09	8	76.05	8	76.80	76.90	0	1,481	0.00%
2018/01/22	6	83.73	6	84.13	84.10	0	1,448	0.00%
2018/01/19	1	82.40	1	83.00	82.40	0	1,450	0.00%
2018/01/18	1	82.90	1	84.00	82.90	0	1,448	0.00%
2018/01/16	2	84.80	2	85.60	84.20	0	1,442	0.00%