力肯 (1570)-第一金-嘉義券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	28.60	28.90	-1	1,152	-0.09%
2024/05/09	1	26.20	0	0.00	26.05	1	1,119	0.09%
2024/05/07	3	28.20	3	28.00	27.90	0	1,095	0.00%
2024/04/22	0	0.00	1	24.55	24.50	-1	977	-0.10%
2024/04/19	6	26.23	6	26.13	25.25	0	967	0.00%
2024/04/17	11	28.40	15	28.19	27.85	-4	922	-0.43%
2024/04/16	9	29.10	9	29.26	28.30	0	893	0.00%
2024/04/15	21	30.08	20	29.98	29.35	1	852	0.12%
2024/04/12	12	32.98	12	32.70	32.60	0	795	0.00%
2024/04/11	8	37.51	4	37.85	36.20	4	727	0.55%
2024/04/10	1	41.00	1	41.20	40.20	0	702	0.00%
2024/04/09	18	42.62	18	41.67	40.35	0	685	0.00%
2024/04/08	3	43.10	3	43.40	44.65	0	611	0.00%
2024/03/27	0	31.40	0	0.00	31.00	0	546	0.00%
2024/01/29	0	0.00	0	22.50	22.90	0	144	-0.01%
2023/12/13	0	20.60	0	0.00	20.70	0	60	0.02%
2023/07/06	0	0.00	8	21.45	21.50	-8	195	-4.10%
2023/06/15	0	0.00	2	18.60	19.10	-2	118	-1.69%
2023/06/09	0	0.00	2	19.00	19.05	-2	139	-1.43%
2023/06/06	0	0.00	2	18.80	18.90	-2	139	-1.43%
2023/03/23	0	19.60	0	0.00	18.10	0	101	0.00%
2023/03/21	0	18.90	0	0.00	18.00	0	99	0.00%
2023/03/17	0	18.40	0	0.00	17.80	0	98	0.00%
2023/03/14	0	19.50	0	0.00	17.90	0	66	0.00%
2023/03/10	0	19.50	0	0.00	18.00	0	66	0.00%
2023/03/09	0	19.50	0	0.00	18.60	0	66	0.00%
2023/03/07	0	18.95	0	0.00	18.55	0	63	0.00%
2022/10/13	0	0.00	5	15.22	15.45	-5	118	-4.24%
2022/08/15	0	0.00	5	17.54	17.55	-5	362	-1.38%
2022/07/19	0	0.00	1	16.00	16.10	-1	355	-0.28%
2022/05/26	3	19.50	3	19.55	19.25	0	328	0.00%
2022/05/25	0	0.00	3	19.80	19.40	-3	309	-0.97%
2022/05/24	3	19.55	0	0.00	19.55	3	197	1.52%
2022/02/25	1	19.30	0	0.00	19.40	1	2,193	0.05%
2022/02/22	0	0.00	1	19.95	19.95	-1	2,287	-0.04%
2022/02/16	1	20.35	0	0.00	20.25	1	2,331	0.04%
2022/02/11	1	20.55	0	0.00	20.55	1	2,381	0.04%
2022/02/10	1	21.30	0	0.00	21.25	1	2,393	0.04%
2022/01/21	2	20.65	0	0.00	20.75	2	2,757	0.07%
2022/01/14	0	0.00	1	20.70	21.05	-1	2,886	-0.03%
2022/01/13	0	0.00	5	22.25	22.20	-5	2,932	-0.17%
2022/01/11	1	22.20	0	0.00	22.20	1	2,935	0.03%
2022/01/07	1	22.40	1	22.25	22.20	0	2,968	0.00%
2021/12/29	1	23.40	1	23.60	23.55	0	3,154	0.00%
2021/12/28	0	0.00	4	23.65	23.45	-4	3,283	-0.12%
2021/12/27	5	23.22	2	23.20	23.05	3	3,297	0.09%
2021/12/24	0	0.00	5	23.60	23.25	-5	3,325	-0.15%
2021/12/23	0	0.00	5	23.25	23.40	-5	3,367	-0.15%
2021/12/22	0	0.00	1	23.30	23.45	-1	3,365	-0.03%
2021/12/21	6	23.02	1	23.25	23.20	5	3,364	0.15%
2021/12/20	0	0.00	1	23.65	23.50	-1	3,369	-0.03%
2021/12/17	0	0.00	5	24.33	23.80	-5	3,435	-0.15%
2021/12/16	2	24.68	6	25.08	24.35	-4	3,434	-0.12%
2021/12/15	1	24.90	1	25.00	24.90	0	3,430	0.00%
2021/12/14	0	0.00	2	24.50	24.15	-2	3,444	-0.06%
2021/12/13	11	24.36	0	0.00	24.15	11	3,541	0.31%
2021/12/10	9	24.96	9	24.84	24.80	0	3,647	0.00%
2021/12/09	8	25.75	0	0.00	25.40	8	3,737	0.21%
2021/12/08	11	25.87	6	26.35	26.20	5	3,695	0.14%
2021/12/07	12	26.25	2	27.25	25.55	10	3,639	0.27%
2021/12/06	4	24.50	1	25.30	26.00	3	3,481	0.09%
2021/12/03	1	24.05	0	0.00	24.15	1	3,401	0.03%
2021/12/01	5	24.30	0	0.00	24.40	5	3,282	0.15%
2021/11/29	1	23.40	0	0.00	23.55	1	3,034	0.03%
2021/11/26	0	0.00	25	25.63	25.95	-25	2,797	-0.89%
2021/11/25	2	22.48	2	22.90	23.60	0	2,526	0.00%
2021/11/12	1	19.55	0	0.00	19.65	1	2,047	0.05%
2021/11/10	2	20.15	0	0.00	20.20	2	2,041	0.10%
2021/11/08	20	21.88	0	0.00	20.10	20	2,089	0.96%
2021/11/04	2	21.50	2	21.33	21.20	0	1,997	0.00%
2021/10/26	0	0.00	30	19.89	19.85	-30	1,969	-1.52%
2021/10/22	10	20.55	1	20.85	20.85	9	1,921	0.47%
2021/10/21	40	20.45	23	20.16	20.30	17	1,858	0.91%
2021/10/13	0	0.00	3	18.60	18.40	-3	1,720	-0.17%
2021/10/12	1	18.20	0	0.00	18.20	1	1,707	0.06%
2021/10/07	1	19.65	0	0.00	19.50	1	1,650	0.06%
2021/10/06	3	20.70	0	0.00	19.30	3	1,622	0.18%
2021/10/04	0	0.00	10	19.20	19.85	-10	1,360	-0.74%
2021/10/01	0	0.00	60	19.06	18.90	-60	1,321	-4.54%
2021/09/24	1	20.40	1	19.80	19.75	0	1,213	0.00%
2021/09/17	20	18.90	0	0.00	19.00	20	1,112	1.80%
2021/09/16	4	19.93	4	20.15	18.75	0	1,110	0.00%
2021/09/15	4	19.76	0	0.00	19.65	4	995	0.40%
2021/09/14	0	0.00	25	19.15	19.15	-25	849	-2.94%
2021/09/02	25	17.15	0	0.00	17.15	25	706	3.54%
2021/08/31	20	17.90	0	0.00	18.00	20	678	2.95%
2021/08/30	20	17.90	0	0.00	17.90	20	668	2.99%
2021/08/13	0	0.00	5	18.20	18.10	-5	624	-0.80%
2021/08/12	10	18.93	26	19.18	17.85	-16	604	-2.65%
2021/08/11	26	18.97	0	0.00	18.85	26	544	4.78%
2021/05/10	7	17.44	2	17.55	17.15	5	1,053	0.47%
2021/04/27	0	0.00	0.1	17.00	16.75	-0.1	928	-0.01%
2021/04/22	0	0.00	2	18.00	17.45	-2	866	-0.23%
2021/04/20	10	18.14	8	18.39	18.70	2	792	0.25%
2021/04/19	13	20.27	15	20.77	19.50	-2	715	-0.28%
2021/04/16	2.1	20.62	0	0.00	21.15	2.1	526	0.40%
2021/04/15	0	0.00	1	18.90	19.25	-1	432	-0.23%
2021/04/14	0	0.00	3	17.60	17.50	-3	341	-0.88%
2021/04/13	6	17.90	6	18.00	17.65	0	307	0.00%
2021/04/12	6	17.15	3	17.10	17.15	3	212	1.41%
2020/07/02	0	0.00	1	13.45	13.55	-1	82	-1.21%
2020/07/01	1	14.10	0	0.00	14.20	1	80	1.24%
2020/06/12	0	0.00	1	13.90	13.90	-1	73	-1.36%
2020/06/11	0	0.00	1	13.90	13.80	-1	72	-1.38%
2020/06/03	0	0.00	1	13.75	13.90	-1	64	-1.56%
2020/05/19	1	13.95	0	0.00	13.80	1	56	1.77%
2020/03/23	0	0.00	2	11.55	11.70	-2	87	-2.30%
2019/06/12	1	13.80	0	0.00	13.95	1	142	0.70%
2019/04/11	2	14.38	0	0.00	14.55	2	107	1.86%
2019/04/10	1	14.55	0	0.00	14.70	1	101	0.98%
2019/04/02	1	14.70	0	0.00	14.65	1	86	1.16%