祺驊 (1593)-第一金-嘉義券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.60
漲跌
▼0.35
漲幅
-0.78%
成交量
13張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	3	51.27	52.10	-3	58	-5.15%
2024/01/18	2	49.80	0	0.00	49.50	2	59	3.38%
2024/01/15	1	51.10	0	0.00	51.10	1	58	1.71%
2023/11/22	5	58.12	5	58.10	56.80	0	45	0.00%
2023/09/12	1	65.10	1	66.00	63.70	0	22	0.00%
2023/05/10	1	78.00	1	78.50	77.60	0	83	0.00%
2023/05/02	2	79.05	2	79.50	79.70	0	82	0.00%
2023/04/26	1	76.00	1	76.70	76.90	0	81	0.00%
2023/03/30	0	0.00	1	75.50	74.70	-1	80	-1.24%
2023/03/29	1	74.10	0	0.00	75.50	1	80	1.24%
2023/03/23	2	76.40	2	76.40	76.50	0	79	0.00%
2023/03/20	1	77.30	1	78.90	77.90	0	79	0.00%
2023/03/16	3	76.20	3	76.57	76.00	0	80	0.00%
2023/03/15	1	78.60	1	79.00	77.90	0	89	0.00%
2023/03/02	1	85.20	1	86.10	86.50	0	85	0.00%
2023/03/01	2	86.85	2	87.45	88.30	0	83	0.00%
2023/02/21	4	82.70	4	83.28	84.10	0	75	0.00%
2023/02/10	1	80.70	1	82.60	80.70	0	62	0.00%
2022/12/06	2	78.25	2	78.90	75.10	0	44	0.00%
2022/10/31	2	63.55	2	65.20	64.90	0	57	0.00%
2022/08/29	1	73.50	1	74.40	72.00	0	61	0.00%
2022/08/26	3	75.80	3	76.33	74.90	0	59	0.00%
2022/06/21	1	47.10	1	47.50	47.50	0	40	0.00%
2022/02/21	1	81.20	1	81.50	81.90	0	33	0.00%
2022/02/11	1	82.80	1	84.50	82.80	0	33	0.00%
2022/01/11	3	80.73	7	81.56	81.50	-4	33	-12.01%
2022/01/10	4	80.85	0	0.00	78.40	4	31	12.71%
2021/12/28	1	82.60	1	84.40	82.00	0	32	0.00%
2021/09/28	1	92.10	1	92.70	92.10	0	131	0.00%
2021/07/28	0	0.00	0.1	101.50	100.00	-0.1	135	-0.04%
2021/07/23	0.1	105.00	0	0.00	103.50	0.1	146	0.04%
2021/06/30	1	104.00	1	105.00	102.50	0	198	0.00%
2021/02/24	2	113.00	2	112.50	113.50	0	779	0.00%
2021/02/23	3	114.17	3	115.17	116.00	0	775	0.00%
2021/01/28	1	139.50	1	137.50	144.50	0	639	0.00%
2021/01/26	4	128.75	4	127.50	130.50	0	580	0.00%
2021/01/22	0	0.00	1	125.00	124.00	-1	528	-0.19%
2021/01/04	0	0.00	2	82.00	82.00	-2	243	-0.82%
2020/12/15	2	58.90	0	0.00	58.80	2	179	1.11%
2020/07/20	6	53.00	6	53.53	52.70	0	461	0.00%
2020/07/09	2	62.70	2	62.50	62.60	0	416	0.00%
2020/07/08	28	67.62	30	67.88	65.60	-2	397	-0.50%
2020/07/03	2	65.80	0	0.00	65.80	2	254	0.79%
2020/07/02	0	0.00	12	58.29	59.90	-12	204	-5.88%
2020/06/24	1	51.30	1	50.90	54.90	0	158	0.00%
2020/06/12	0	0.00	1	51.00	51.20	-1	152	-0.66%
2020/06/09	1	54.80	0	0.00	55.30	1	144	0.69%
2020/06/08	2	55.40	0	0.00	55.20	2	141	1.42%
2020/06/05	5	58.30	0	0.00	58.10	5	131	3.79%
2020/06/02	2	55.00	2	54.20	55.50	0	63	0.00%
2020/03/18	2	40.05	0	0.00	39.00	2	47	4.20%
2020/03/17	2	40.50	0	0.00	40.30	2	46	4.32%
2020/03/13	1	41.05	0	0.00	42.50	1	44	2.23%
2020/03/12	1	45.50	0	0.00	44.80	1	43	2.29%
2019/11/04	0	0.00	0.6	50.00	50.10	-0.6	69	-0.92%
2019/10/23	0	0.00	0.1	48.65	48.65	-0.1	73	-0.19%
2019/07/08	0	0.00	5	55.24	55.20	-5	288	-1.73%
2019/07/05	10	58.57	6	58.38	58.70	4	280	1.43%
2019/07/04	1	57.50	0	0.00	57.70	1	271	0.37%
2019/06/10	0	0.00	5	56.40	57.20	-5	249	-2.01%
2019/06/06	5	56.20	0	0.00	56.20	5	250	2.00%
2019/06/04	0	0.00	5	55.78	54.70	-5	245	-2.04%
2019/06/03	5	58.00	0	0.00	56.60	5	236	2.12%
2019/05/29	1	57.00	1	57.20	57.60	0	221	0.00%
2019/05/28	2	59.60	2	59.10	58.60	0	206	0.00%
2019/05/27	8	58.40	8	59.80	59.80	0	158	0.00%
2019/05/17	0	0.00	10	53.00	53.00	-10	98	-10.11%
2019/05/13	5	51.00	0	0.00	51.20	5	96	5.17%
2019/05/09	5	51.70	0	0.00	52.20	5	95	5.24%
2019/04/11	0	0.00	1	53.80	53.80	-1	78	-1.27%
2018/08/24	0	0.00	1	43.30	43.60	-1	32	-3.04%
2018/06/04	0	0.00	1	47.40	47.75	-1	188	-0.53%
2018/05/10	1	47.30	0	0.00	47.20	1	193	0.52%
2018/04/26	1	48.45	0	0.00	47.00	1	195	0.51%
2018/04/19	1	49.35	0	0.00	49.20	1	193	0.52%
2018/04/10	0	0.00	2	53.00	52.10	-2	182	-1.09%
2018/04/09	14	53.47	14	53.89	54.00	0	177	0.00%
2018/03/31	1	51.60	1	50.30	52.00	0	156	0.00%
2018/03/23	1	49.00	0	0.00	48.90	1	120	0.83%
2018/03/21	1	49.05	0	0.00	49.35	1	116	0.86%
2018/03/20	1	49.50	1	49.30	48.95	0	115	0.00%