杏輝 (1734)-第一金-嘉義券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
215張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	10	30.68	30.80	-10	353	-2.83%
2024/11/14	0	30.50	0	0.00	30.45	0	363	0.00%
2024/11/07	0	0.00	0.3	30.80	30.65	-0.3	376	-0.09%
2024/10/25	10	31.00	0	0.00	31.00	10	458	2.18%
2024/10/23	2	31.25	0	0.00	31.15	2	477	0.42%
2024/10/21	0.4	31.45	0	0.00	31.25	0.4	495	0.07%
2024/10/11	2	31.95	0	0.00	31.75	2	506	0.40%
2024/09/16	0	32.55	0	0.00	32.60	0	632	0.00%
2024/08/02	0	0.00	11	37.90	37.90	-11	701	-1.57%
2024/07/03	0	0.00	5	38.80	38.80	-5	752	-0.66%
2024/07/01	5	38.85	0	0.00	38.90	5	783	0.64%
2024/06/18	5	38.35	0	0.00	38.35	5	903	0.55%
2024/06/17	8	38.33	0	0.00	38.25	8	912	0.88%
2024/06/12	1	37.20	0	0.00	36.75	1	883	0.11%
2024/06/05	1	36.85	0	0.00	37.25	1	934	0.11%
2024/05/07	0	0.00	3	37.20	37.15	-3	1,011	-0.30%
2024/04/29	0	0.00	1	37.05	36.95	-1	983	-0.10%
2024/04/15	0	0.00	0	36.60	36.20	0	934	0.00%
2024/03/25	0	0.00	1	35.40	36.10	-1	739	-0.14%
2024/03/21	1	35.15	0	0.00	35.05	1	709	0.14%
2024/03/13	2	36.00	2	35.75	35.75	0	599	0.00%
2024/03/07	0	34.90	0	34.90	35.20	0	534	0.00%
2024/03/04	0	0.00	1	33.30	33.45	-1	461	-0.22%
2024/02/27	0	0.00	1	33.85	33.70	-1	565	-0.18%
2024/02/23	0	0.00	2	33.75	33.40	-2	562	-0.36%
2024/02/22	0	0.00	1	33.50	33.65	-1	560	-0.18%
2024/02/21	0	0.00	2	33.55	33.45	-2	559	-0.36%
2024/02/19	1	33.35	0	0.00	33.35	1	557	0.18%
2024/02/05	1	32.35	0	0.00	32.50	1	554	0.18%
2024/01/18	2	32.20	0	0.00	32.45	2	641	0.31%
2024/01/16	1	33.30	0	0.00	33.20	1	626	0.16%
2024/01/04	0	0.00	3	33.85	33.85	-3	626	-0.48%
2023/12/29	0	0.00	2	33.95	33.95	-2	613	-0.33%
2023/12/20	0	0.00	1	34.15	34.15	-1	595	-0.17%
2023/12/18	0	0.00	1	34.55	34.20	-1	595	-0.17%
2023/12/15	1	33.90	4	33.95	33.90	-3	577	-0.52%
2023/12/07	2	33.18	0	0.00	33.15	2	554	0.36%
2023/12/04	0	0.00	10	34.25	34.25	-10	529	-1.89%
2023/12/01	10	34.00	0	0.00	33.90	10	511	1.96%
2023/11/30	2	33.38	0	0.00	33.35	2	497	0.40%
2023/11/27	0	0.00	1	34.35	34.40	-1	466	-0.21%
2023/11/21	1	33.05	0	0.00	33.05	1	395	0.25%
2023/11/17	1	32.80	0	0.00	32.85	1	409	0.24%
2023/11/07	1	33.80	0	0.00	33.45	1	471	0.21%
2023/10/27	0	0.00	22	32.42	32.60	-22	518	-4.24%
2023/10/16	2	31.50	0	0.00	31.60	2	603	0.33%
2023/10/05	20	31.60	0	0.00	31.65	20	714	2.80%
2023/08/21	0	0.00	1	33.00	32.90	-1	2,166	-0.05%
2023/08/02	1	33.20	0	0.00	32.70	1	2,261	0.04%
2023/07/31	5	32.35	0	0.00	32.40	5	2,385	0.21%
2023/07/25	0	0.00	1	32.70	33.00	-1	2,532	-0.04%
2023/07/19	0	0.00	5	32.90	32.95	-5	2,525	-0.20%
2023/07/11	40	33.90	0	0.00	33.95	40	2,558	1.56%
2023/07/04	4	35.90	0	0.00	35.75	4	2,485	0.16%
2023/06/30	0	0.00	1	36.00	36.20	-1	2,450	-0.04%
2023/06/28	0	0.00	3	36.70	36.55	-3	2,392	-0.13%
2023/06/27	5	38.77	0	0.00	37.15	5	2,350	0.21%
2023/06/19	0	0.00	0	38.70	38.80	0	2,021	0.00%
2023/06/16	1	39.40	0	0.00	37.60	1	1,952	0.05%
2023/06/02	0	35.15	0	0.00	35.80	0	1,415	0.00%
2023/05/31	0	0.00	4	33.60	33.60	-4	1,280	-0.31%
2023/05/24	0	0.00	0	34.05	33.95	0	1,307	0.00%
2023/05/04	4	33.15	0	0.00	33.80	4	1,186	0.34%
2023/05/03	2	32.95	0	0.00	33.00	2	1,141	0.18%
2023/05/02	0	0.00	3	32.93	32.85	-3	1,139	-0.26%
2023/04/28	6	32.71	3	32.70	32.60	3	1,143	0.26%
2023/04/21	0	0.00	3	31.50	31.20	-3	1,157	-0.26%
2023/04/19	2	32.80	0	0.00	32.85	2	1,126	0.18%
2023/04/18	1	32.75	0	0.00	32.80	1	1,113	0.09%
2023/03/30	0	31.20	0	0.00	31.00	0	2,128	0.00%
2023/03/10	0	0.00	2	30.55	30.60	-2	4,527	-0.04%
2023/03/07	2	31.58	0	0.00	31.55	2	4,494	0.04%
2023/03/06	0	0.00	1	32.00	31.85	-1	4,485	-0.02%
2023/03/01	1	31.60	0	0.00	31.50	1	4,468	0.02%
2023/02/14	0	0.00	1	32.50	32.50	-1	4,408	-0.02%
2023/02/06	0	0.00	2	31.83	31.90	-2	4,261	-0.05%
2023/01/11	1	31.40	0	0.00	31.35	1	4,076	0.02%
2023/01/05	27	32.59	74	31.81	31.85	-47	4,036	-1.16%
2023/01/04	28	33.04	30	32.25	32.25	-2	4,013	-0.05%
2023/01/03	10	32.96	20	32.40	32.60	-10	3,992	-0.25%
2022/12/30	25	33.30	32	33.19	33.15	-7	3,950	-0.18%
2022/12/29	32	33.63	27	33.49	33.35	5	3,914	0.13%
2022/12/28	49	35.20	0	0.00	33.55	49	3,845	1.27%
2022/12/27	13	35.58	0	0.00	35.00	13	3,686	0.35%
2022/12/26	0	0.00	2	36.23	36.60	-2	3,194	-0.06%
2022/12/23	1	33.40	1	33.70	33.30	0	3,049	0.00%
2022/12/22	3	32.53	2	33.13	33.15	1	3,018	0.03%
2022/12/21	2	32.90	0	0.00	33.00	2	2,990	0.07%
2022/12/16	0	0.00	1	35.00	34.45	-1	2,683	-0.04%
2022/12/15	0	0.00	1	34.10	34.05	-1	2,517	-0.04%
2022/12/14	1	36.25	4	35.46	34.80	-3	2,439	-0.12%
2022/12/13	9	35.73	30	35.93	35.90	-21	2,189	-0.96%
2022/12/12	1	34.50	22	34.72	34.50	-21	1,583	-1.33%
2022/12/08	2	32.93	4.5	32.40	32.50	-2.5	1,098	-0.23%
2022/12/07	3	31.48	1	31.40	31.80	2	926	0.22%
2022/12/06	0.5	30.80	0	0.00	30.60	0.5	853	0.06%
2022/12/05	0	0.00	2	30.70	30.80	-2	817	-0.24%
2022/10/18	10	28.20	0	0.00	28.10	10	2,965	0.34%
2022/09/29	10	27.25	10	28.00	28.95	0	2,999	0.00%
2022/09/16	3	32.62	0	0.00	32.25	3	3,120	0.10%
2022/09/14	0	0.00	2	33.50	33.40	-2	3,140	-0.06%
2022/09/01	1	33.85	0	0.00	33.85	1	3,026	0.03%
2022/08/29	0	0.00	1	33.80	33.65	-1	2,769	-0.04%
2022/08/26	0	0.00	1	32.95	33.10	-1	2,582	-0.04%
2022/08/25	1	31.90	2	31.95	32.45	-1	2,418	-0.04%
2022/08/24	4	32.29	2	32.35	32.30	2	2,321	0.09%
2022/08/23	31	35.15	30	35.15	33.10	1	2,170	0.05%
2022/08/22	0	0.00	13	34.14	34.35	-13	1,497	-0.87%
2022/08/19	4	31.30	3	31.23	31.25	1	1,257	0.08%
2022/07/19	10	28.50	0	0.00	28.55	10	2,569	0.39%
2022/07/04	0	0.00	1	29.25	29.10	-1	4,413	-0.02%
2022/07/01	0	0.00	2	29.05	28.70	-2	4,409	-0.05%
2022/06/30	10	29.55	1	29.80	29.75	9	4,393	0.20%
2022/06/29	0	0.00	10	30.50	30.40	-10	4,365	-0.23%
2022/06/28	1	30.35	0	0.00	30.00	1	4,321	0.02%
2022/06/22	0	0.00	6	28.98	28.55	-6	4,154	-0.14%
2022/06/13	0	0.00	12	28.02	27.95	-12	4,022	-0.30%
2022/05/30	0	28.20	0	0.00	28.25	0	4,022	0.00%
2022/05/26	0	0.00	1	28.10	28.05	-1	4,020	-0.02%
2022/05/20	0	0.00	30	28.00	28.10	-30	4,287	-0.70%
2022/05/13	0	0.00	0.2	27.75	27.80	-0.2	4,360	0.00%
2022/05/09	2	28.98	0	0.00	28.50	2	4,289	0.05%
2022/05/06	10	29.00	10	29.45	29.15	0	4,287	0.00%
2022/05/05	10	28.90	0	0.00	29.25	10	4,242	0.24%
2022/05/03	6	29.71	1	29.55	29.50	5	4,162	0.12%
2022/04/29	5	30.00	1	29.90	30.00	4	4,132	0.10%
2022/04/28	7	30.89	1	30.50	30.50	6	4,108	0.15%
2022/04/27	2	31.20	2	30.25	31.00	0	4,003	0.00%
2022/04/26	1	31.55	1	31.40	29.50	0	3,741	0.00%
2022/04/25	13	33.49	2	32.88	31.20	11	3,592	0.31%
2022/04/22	8	32.81	17	33.29	32.95	-9	3,005	-0.30%
2022/04/21	13.2	30.76	13	31.19	31.90	0.2	2,520	0.01%
2022/04/20	3	30.52	3	30.45	30.20	0	2,245	0.00%
2022/04/19	16	32.37	17	32.56	30.00	-1	2,070	-0.05%
2022/04/11	4	29.49	4	29.41	29.15	0	1,366	0.00%
2022/02/23	4	29.90	0	0.00	30.15	4	1,469	0.27%
2022/02/22	3	30.85	3	30.10	30.00	0	1,409	0.00%
2022/02/21	0	0.00	4	29.80	29.80	-4	1,275	-0.31%
2022/02/08	3	29.10	3	29.55	29.15	0	1,561	0.00%
2022/02/07	1	28.75	0	0.00	28.75	1	1,803	0.06%
2022/01/24	20	28.79	0	0.00	28.80	20	1,909	1.05%
2022/01/20	1	28.95	1	28.65	29.70	0	1,955	0.00%
2022/01/11	0	0.00	1	28.65	28.70	-1	2,609	-0.04%
2022/01/07	0	0.00	1	28.75	28.80	-1	2,681	-0.04%
2022/01/03	1	29.20	1	29.25	29.40	0	2,749	0.00%
2021/12/30	0	0.00	2	28.80	28.90	-2	2,728	-0.07%
2021/12/29	2	28.90	0	0.00	28.80	2	2,828	0.07%
2021/12/20	0	0.00	1	28.80	28.75	-1	4,092	-0.02%
2021/12/16	1	28.70	0	0.00	28.60	1	4,165	0.02%
2021/12/13	0	0.00	5	29.10	29.10	-5	4,401	-0.11%
2021/12/08	0	0.00	1	29.15	28.90	-1	5,089	-0.02%
2021/12/06	1	28.85	0	0.00	28.75	1	5,184	0.02%
2021/12/03	0	0.00	1	28.80	28.85	-1	5,252	-0.02%
2021/11/30	0	0.00	1	28.90	28.95	-1	5,310	-0.02%
2021/11/29	1	29.50	1	29.50	29.10	0	5,306	0.00%
2021/11/26	1	29.00	0	0.00	29.00	1	5,236	0.02%
2021/11/24	0	0.00	1	29.05	29.10	-1	5,239	-0.02%
2021/11/19	0	0.00	1	29.00	28.90	-1	5,514	-0.02%
2021/11/17	1	29.10	0	0.00	28.95	1	5,625	0.02%
2021/11/10	2	29.95	3	29.93	29.85	-1	5,699	-0.02%
2021/11/09	2	30.60	2	30.28	30.30	0	5,756	0.00%
2021/11/08	1	29.90	0	0.00	29.75	1	5,760	0.02%
2021/11/05	3	30.00	1	30.35	30.10	2	5,913	0.03%
2021/11/04	11	30.47	8	30.08	29.80	3	6,189	0.05%
2021/11/03	2	29.35	0	0.00	29.35	2	6,994	0.03%
2021/11/01	0	0.00	3	29.00	28.85	-3	7,891	-0.04%
2021/10/29	7	28.99	0	0.00	29.20	7	8,197	0.09%
2021/10/28	0	0.00	2	28.88	29.10	-2	8,368	-0.02%
2021/10/27	8	29.26	4	29.04	29.25	4	8,316	0.05%
2021/10/26	12	28.83	4	29.00	28.90	8	8,225	0.10%
2021/10/25	1	31.90	0	0.00	31.90	1	7,631	0.01%
2021/10/19	0	0.00	1	38.25	38.50	-1	7,597	-0.01%
2021/10/18	1	38.25	0	0.00	37.80	1	7,572	0.01%
2021/10/15	1	37.55	0	0.00	37.85	1	7,552	0.01%
2021/10/07	0	0.00	1	37.40	37.95	-1	7,440	-0.01%
2021/10/06	3	37.28	3	37.28	36.90	0	7,413	0.00%
2021/10/05	0	0.00	2	36.15	37.50	-2	7,376	-0.03%
2021/10/04	15	36.15	16	36.45	36.40	-1	7,274	-0.01%
2021/10/01	1	40.75	2	40.75	39.90	-1	7,139	-0.01%
2021/09/30	6	41.73	6	41.51	40.70	0	6,982	0.00%
2021/09/29	5	41.08	5	41.03	42.20	0	6,548	0.00%
2021/09/28	0	0.00	1	39.50	39.40	-1	6,237	-0.02%
2021/09/24	0	0.00	2	37.85	40.00	-2	6,112	-0.03%
2021/09/22	1	37.40	1	37.80	37.05	0	6,012	0.00%
2021/09/17	0	0.00	1	37.40	37.40	-1	5,968	-0.02%
2021/09/16	2	38.03	9	38.48	37.90	-7	5,938	-0.12%
2021/09/15	1	38.90	0	0.00	38.05	1	5,869	0.02%
2021/09/14	16	41.23	13	41.35	37.50	3	5,715	0.05%
2021/09/13	17	36.86	16	37.23	39.25	1	5,142	0.02%
2021/09/10	1	36.50	4	35.75	35.70	-3	5,031	-0.06%
2021/09/08	10	37.44	3	37.23	36.65	7	5,004	0.14%
2021/09/07	2	36.53	5	36.63	37.30	-3	4,914	-0.06%
2021/09/06	2	35.30	0	0.00	35.10	2	4,855	0.04%
2021/09/03	2	35.90	7	35.36	35.15	-5	4,851	-0.10%
2021/09/02	1	37.05	2	37.10	36.10	-1	4,837	-0.02%
2021/09/01	1	37.30	0	0.00	37.00	1	4,823	0.02%
2021/08/31	1	37.25	1	37.75	37.30	0	4,831	0.00%
2021/08/27	2	37.73	3	38.15	37.40	-1	4,901	-0.02%
2021/08/26	4	38.68	5	38.98	38.05	-1	4,869	-0.02%
2021/08/25	2	37.35	2	37.33	36.85	0	4,715	0.00%
2021/08/24	3	38.38	1	38.85	37.15	2	4,695	0.04%
2021/08/23	1	40.85	0	0.00	39.85	1	4,615	0.02%
2021/08/19	1	37.60	0	0.00	36.25	1	4,501	0.02%
2021/08/17	0	0.00	1	36.05	36.05	-1	4,475	-0.02%
2021/08/16	0	0.00	0.8	37.58	37.35	-0.8	4,493	-0.02%
2021/08/13	0	0.00	2	38.78	39.40	-2	4,474	-0.04%
2021/08/12	3	38.15	1	39.50	39.00	2	4,456	0.04%
2021/08/11	0.1	36.80	0	0.00	36.30	0.1	4,443	0.00%
2021/08/10	1	41.90	5	40.00	38.25	-4	4,575	-0.09%
2021/08/09	4	45.13	7	43.33	42.50	-3	4,470	-0.07%
2021/08/06	41.2	44.05	41	44.05	43.85	0.2	4,356	0.00%
2021/08/05	12	42.55	2	42.65	42.95	10	3,361	0.30%
2021/08/04	4	37.35	8	37.59	39.05	-4	2,912	-0.14%
2021/08/03	15.5	34.87	5	34.75	35.50	10.5	2,505	0.42%
2021/08/02	0	0.00	1.1	32.21	32.30	-1.1	2,160	-0.05%
2021/07/20	4	30.73	4	30.05	29.40	0	2,076	0.00%
2021/07/09	1	29.00	0	0.00	29.05	1	2,082	0.05%
2021/07/02	1	29.00	0	0.00	29.05	1	2,231	0.04%
2021/07/01	1	29.05	0	0.00	29.05	1	2,262	0.04%
2021/06/22	2	29.45	0	0.00	29.40	2	2,334	0.09%
2021/06/07	1	32.55	6	31.75	31.40	-5	2,414	-0.21%
2021/06/04	5	30.72	0	0.00	30.55	5	2,323	0.22%
2021/05/28	0	0.00	21	31.00	31.10	-21	2,314	-0.91%
2021/05/25	0.1	31.00	0	0.00	31.05	0.1	2,399	0.00%
2021/05/21	0.1	31.40	6	31.35	31.75	-5.9	2,738	-0.22%
2021/05/19	0	0.00	1	32.20	32.00	-1	2,901	-0.03%
2021/05/18	0	0.00	3	33.95	33.95	-3	2,842	-0.11%
2021/05/17	2	34.73	0	0.00	34.75	2	2,639	0.08%
2021/05/14	2	33.08	3	32.03	31.60	-1	2,571	-0.04%
2021/05/13	1	34.80	0	0.00	34.80	1	2,326	0.04%
2021/05/12	6	31.43	1	31.65	31.65	5	2,247	0.22%
2021/04/29	0	0.00	4	31.00	30.95	-4	2,168	-0.18%
2021/04/27	0	0.00	1	31.45	31.25	-1	2,194	-0.05%
2021/04/26	1	30.95	1	30.95	30.85	0	2,163	0.00%
2021/04/19	0	0.00	5	31.23	31.15	-5	2,256	-0.22%
2021/04/14	1	30.95	0	0.00	30.95	1	2,274	0.04%
2021/04/12	15	32.18	10	32.55	32.25	5	2,242	0.22%
2021/04/07	1	31.25	4	31.01	31.05	-3	2,227	-0.13%
2021/03/30	0	0.00	1	31.70	31.60	-1	2,263	-0.04%
2021/03/29	4	31.80	4	31.98	31.55	0	2,499	0.00%
2021/03/26	1	31.15	0	0.00	31.10	1	2,530	0.04%
2021/03/25	1	31.25	3	31.43	31.20	-2	2,530	-0.08%
2021/03/24	3	31.75	2	31.35	31.30	1	2,526	0.04%
2021/03/23	1	31.15	1	31.30	31.10	0	2,497	0.00%
2021/03/19	23	31.10	0	0.00	31.10	23	2,520	0.91%
2021/03/17	1	31.75	1	31.55	31.75	0	2,524	0.00%
2021/03/16	20	30.35	0	0.00	30.50	20	2,468	0.81%
2021/03/15	21	30.70	0	0.00	30.55	21	2,472	0.85%
2021/03/09	0	0.00	1	30.75	30.75	-1	2,548	-0.04%
2021/03/05	1	31.40	1	31.45	30.75	0	2,551	0.00%
2021/03/04	0	0.00	2	30.88	30.45	-2	2,529	-0.08%
2021/02/26	10	31.96	12	31.48	31.40	-2	2,540	-0.08%
2021/02/25	5.8	32.27	1	32.65	31.60	4.8	2,529	0.19%
2021/02/24	3	32.85	3	32.45	31.40	0	2,446	0.00%
2021/02/23	5	32.81	9	33.66	31.20	-4	2,303	-0.17%
2021/02/22	0	0.00	3	33.40	33.40	-3	2,156	-0.14%
2021/02/19	3	30.00	0	0.00	30.40	3	2,099	0.14%
2021/02/05	1	27.10	0	0.00	27.40	1	2,017	0.05%
2021/02/04	16	27.50	16	27.02	27.10	0	2,008	0.00%
2021/01/25	20	28.82	20	29.16	29.20	0	2,128	0.00%
2021/01/20	6	29.25	0	0.00	29.20	6	2,114	0.28%
2021/01/19	0	0.00	10	28.72	28.90	-10	2,107	-0.47%
2021/01/15	0	0.00	4	29.00	28.55	-4	2,128	-0.19%
2021/01/13	1	29.20	1	29.30	29.25	0	2,135	0.00%
2021/01/12	5	29.02	6	29.49	30.35	-1	2,112	-0.05%
2021/01/11	1	29.40	1	29.05	29.05	0	2,051	0.00%
2021/01/05	10	30.50	10	30.20	30.10	0	2,081	0.00%
2020/12/31	21	30.82	22	31.05	30.95	-1	2,174	-0.05%
2020/12/30	2	30.78	2	30.95	30.50	0	2,189	0.00%
2020/12/28	0	0.00	3	29.95	29.95	-3	2,307	-0.13%
2020/12/24	1	30.25	0	0.00	30.05	1	2,326	0.04%
2020/12/23	10	32.08	3	31.80	30.90	7	2,304	0.30%
2020/12/22	1	31.95	1	32.75	32.75	0	2,114	0.00%
2020/12/21	0	0.00	4	29.78	29.80	-4	2,145	-0.19%
2020/12/17	1	29.65	10	29.80	29.65	-9	2,342	-0.38%
2020/12/11	1	29.55	1	29.50	29.50	0	2,562	0.00%
2020/12/10	1	29.30	1	29.35	29.40	0	2,735	0.00%
2020/12/08	0	0.00	1	30.30	30.30	-1	2,917	-0.03%
2020/12/07	3	30.02	1	29.30	29.30	2	2,931	0.07%
2020/12/04	0	0.00	9	30.40	30.45	-9	2,923	-0.31%
2020/11/30	5	32.25	5	32.45	32.15	0	3,108	0.00%
2020/11/27	5	32.10	16	32.31	32.20	-11	3,131	-0.35%
2020/11/25	0	0.00	1	32.20	32.10	-1	3,171	-0.03%
2020/11/24	0	0.00	3	32.30	32.10	-3	3,251	-0.09%
2020/11/20	3	33.40	0	0.00	32.80	3	3,670	0.08%
2020/11/19	3	33.53	1	34.00	33.20	2	3,709	0.05%
2020/11/18	2	34.03	1	33.55	34.45	1	3,678	0.03%
2020/11/13	1	32.85	1	33.10	32.90	0	4,021	0.00%
2020/11/09	0	0.00	4	33.28	33.45	-4	5,312	-0.08%
2020/11/05	1	34.05	1	34.35	33.65	0	5,501	0.00%
2020/10/29	0	0.00	1	33.35	33.35	-1	6,167	-0.02%
2020/10/28	1	34.10	2	34.25	33.90	-1	6,241	-0.02%
2020/10/27	1	34.00	1	34.40	33.95	0	6,249	0.00%
2020/10/26	1	33.95	0	0.00	33.80	1	6,293	0.02%
2020/10/20	18.9	35.63	19	35.20	35.15	-0.1	6,433	0.00%
2020/10/16	0	0.00	1	35.30	35.25	-1	6,505	-0.02%
2020/10/15	0	0.00	27	35.50	35.55	-27	6,584	-0.41%
2020/10/14	5	36.40	0	0.00	36.00	5	6,612	0.08%
2020/10/12	2	35.65	0	0.00	35.50	2	6,837	0.03%
2020/10/08	13	37.03	3	37.00	36.20	10	6,835	0.15%
2020/10/07	11	38.78	0	0.00	37.75	11	7,057	0.16%
2020/10/06	20	36.85	30	37.53	38.15	-10	7,576	-0.13%
2020/10/05	0	0.00	4	36.20	36.40	-4	7,516	-0.05%
2020/09/30	0	0.00	3	37.62	37.55	-3	7,420	-0.04%
2020/09/25	0	0.00	1	37.25	37.45	-1	7,866	-0.01%
2020/09/24	0	0.00	1	37.85	38.15	-1	8,036	-0.01%
2020/09/23	45	38.00	45	38.61	39.00	0	8,058	0.00%
2020/09/22	0	0.00	3	41.10	41.00	-3	7,944	-0.04%
2020/09/21	3	41.75	0	0.00	41.55	3	8,109	0.04%
2020/09/18	0	0.00	5	42.46	42.05	-5	8,239	-0.06%
2020/09/17	1	41.45	2	41.60	41.45	-1	8,619	-0.01%
2020/09/15	2	42.55	2	41.93	42.30	0	9,445	0.00%
2020/09/14	46	38.10	45	38.19	40.50	1	9,565	0.01%
2020/09/11	4	41.55	0	0.00	40.35	4	9,848	0.04%
2020/09/10	0	0.00	9	42.53	41.80	-9	9,870	-0.09%
2020/09/09	0	0.00	1	42.65	42.45	-1	9,930	-0.01%
2020/09/08	6	43.42	2	43.78	43.50	4	9,959	0.04%
2020/09/07	0	0.00	20	43.16	42.80	-20	10,202	-0.20%
2020/09/04	12	43.60	3	44.98	43.50	9	10,237	0.09%
2020/09/03	23	44.03	1	43.95	44.20	22	10,258	0.21%
2020/09/02	2	45.65	2	46.05	45.40	0	10,231	0.00%
2020/08/31	1	46.20	0	0.00	46.10	1	10,186	0.01%
2020/08/28	28	46.86	24	46.15	46.15	4	10,142	0.04%
2020/08/27	15	48.97	7	47.49	46.00	8	10,055	0.08%
2020/08/26	15	44.07	12	46.88	47.85	3	9,753	0.03%
2020/08/25	1	43.55	32	43.54	43.50	-31	9,621	-0.32%
2020/08/24	7	44.75	6	44.39	44.45	1	9,573	0.01%
2020/08/21	11	43.59	12	43.83	44.60	-1	9,552	-0.01%
2020/08/20	29	48.38	3	45.50	43.75	26	9,671	0.27%
2020/08/19	16	49.97	35	48.15	48.10	-19	9,520	-0.20%
2020/08/18	21	49.30	57	49.70	49.05	-36	9,394	-0.38%
2020/08/17	51	49.90	1	48.10	48.40	50	9,264	0.54%
2020/08/14	29	52.06	28	52.89	51.40	1	9,087	0.01%
2020/08/13	49	54.43	68	55.10	51.90	-19	8,861	-0.21%
2020/08/10	14	48.74	22	47.31	47.90	-8	8,067	-0.10%
2020/08/07	33	47.98	27	47.74	48.00	6	7,892	0.08%
2020/08/06	55	51.07	73	50.58	47.20	-18	7,712	-0.23%
2020/08/05	14	45.36	12	47.56	48.25	2	7,226	0.03%
2020/08/03	0	0.00	1	40.90	42.70	-1	7,124	-0.01%
2020/07/31	2	39.90	0	0.00	41.80	2	7,093	0.03%
2020/07/30	1	38.95	0	0.00	38.95	1	7,045	0.01%
2020/07/29	1	34.40	1	35.45	35.45	0	7,022	0.00%
2020/07/28	1	33.50	13	32.33	32.25	-12	6,968	-0.17%
2020/07/24	0	0.00	1	39.50	39.40	-1	6,887	-0.01%
2020/07/23	1	42.45	0	0.00	41.00	1	6,866	0.01%
2020/07/21	6	37.35	1	38.05	35.30	5	6,738	0.07%
2020/07/20	1	37.05	3	37.05	37.05	-2	6,660	-0.03%
2020/07/15	0	0.00	1	50.00	49.30	-1	6,417	-0.02%
2020/07/13	23	64.25	11	62.41	60.00	12	6,235	0.19%
2020/07/10	19	66.21	19.2	64.22	66.50	-0.2	5,922	0.00%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/06	1	45.50	0	0.00	45.50	1	5,311	0.02%
2020/07/03	10	40.95	4	41.31	41.40	6	5,255	0.11%
2020/07/02	3	36.73	1	37.65	37.65	2	4,826	0.04%
2020/07/01	1	33.85	7	34.27	34.25	-6	4,604	-0.13%
2020/06/30	10	32.97	11	32.98	33.50	-1	4,461	-0.02%
2020/06/29	10	34.16	9	34.26	33.85	1	4,384	0.02%
2020/06/24	2	33.23	1	32.90	32.90	1	4,196	0.02%
2020/06/23	12	35.52	9	35.22	34.80	3	4,006	0.07%
2020/06/22	9	33.98	3	33.40	34.20	6	3,500	0.17%
2020/06/19	22	31.03	20	31.25	31.10	2	3,044	0.07%
2020/06/18	14	30.08	19	29.97	30.90	-5	2,586	-0.19%
2020/06/17	31	27.06	29	27.33	28.10	2	2,269	0.09%
2020/06/16	2	25.35	10	25.70	25.55	-8	1,839	-0.43%
2020/06/15	0	0.00	10	24.72	25.50	-10	1,796	-0.56%
2020/06/12	10	24.10	0	0.00	24.15	10	1,703	0.59%
2020/06/11	0	0.00	6	25.72	24.65	-6	1,654	-0.36%
2020/06/09	0	0.00	1	23.20	24.00	-1	1,278	-0.08%
2020/06/08	2	22.45	2	22.20	22.25	0	1,213	0.00%
2020/06/04	0	0.00	10	21.97	21.80	-10	1,203	-0.83%
2020/06/01	10	22.20	0	0.00	22.25	10	1,278	0.78%
2020/05/28	10	22.65	2	22.60	21.90	8	1,270	0.63%
2020/05/27	5	22.68	20	22.60	22.55	-15	1,263	-1.19%
2020/05/26	0	0.00	10	24.25	23.80	-10	1,218	-0.82%
2020/05/11	0	0.00	1	20.35	20.70	-1	983	-0.10%
2020/05/07	20	21.25	20	20.98	21.10	0	1,007	0.00%
2020/05/06	3	21.07	1	21.05	21.20	2	1,077	0.19%
2020/05/05	1	20.80	0	0.00	20.70	1	1,086	0.09%
2020/04/28	10	19.20	0	0.00	19.20	10	1,632	0.61%
2020/04/27	1	19.15	0	0.00	19.15	1	1,648	0.06%
2020/04/20	0	18.95	0	0.00	18.95	0	1,632	0.00%
2020/04/13	0	0.00	2	18.15	18.20	-2	1,589	-0.13%
2020/03/23	4	14.65	4	14.85	15.20	0	1,518	0.00%
2020/03/20	0	0.00	0.5	15.00	15.00	-0.5	1,510	-0.03%
2020/03/19	3	15.00	3	14.05	14.10	0	1,501	0.00%
2020/03/18	5	16.30	5	16.25	15.60	0	1,465	0.00%
2020/03/17	2	16.70	0	0.00	16.25	2	1,452	0.14%
2020/03/06	10	21.40	0	0.00	21.70	10	1,265	0.79%
2020/02/17	10	21.75	10	21.85	21.70	0	1,038	0.00%
2020/02/12	0.5	21.65	0	0.00	21.65	0.5	995	0.05%
2020/02/06	6	22.05	6	22.15	21.80	0	843	0.00%
2020/02/04	25	24.88	24	25.05	24.05	1	691	0.14%
2020/02/03	6	25.12	6	25.30	25.65	0	465	0.00%
2020/01/31	2	23.68	1	23.55	23.35	1	327	0.31%
2019/11/22	4	19.20	4	19.20	19.05	0	112	0.00%
2019/07/31	0	0.00	1	20.10	20.10	-1	159	-0.63%
2019/04/10	0	20.40	0	0.00	20.40	0	139	0.00%
2019/04/03	0	20.15	0	0.00	20.20	0	137	0.00%
2019/04/02	0	20.10	0	0.00	20.15	0	136	0.00%
2019/04/01	0	20.20	0	0.00	20.25	0	132	0.00%
2019/03/28	0	20.25	0	0.00	20.30	0	130	0.00%
2019/03/13	0	0.00	1	20.20	20.25	-1	140	-0.71%
2019/03/12	1	20.40	0	0.00	20.40	1	139	0.72%
2019/02/11	2	19.45	2	19.90	19.80	0	129	0.00%
2018/11/28	0	0.00	10	19.55	19.60	-10	190	-5.25%
2018/08/08	10	21.40	0	0.00	21.35	10	208	4.80%
2018/07/30	1	21.40	0	0.00	21.35	1	218	0.46%
2018/07/10	0	0.00	1	21.35	21.35	-1	307	-0.33%
2018/07/09	0	21.30	0	0.00	21.30	0	318	0.00%
2018/05/10	0	0.00	10	22.75	22.85	-10	584	-1.71%
2018/04/23	3	24.25	3	24.50	24.00	0	555	0.00%
2018/04/12	1	23.50	1	23.75	23.55	0	510	0.00%
2018/04/09	0	0.00	6	24.88	24.75	-6	468	-1.28%
2018/04/03	0	0.00	5	23.95	23.70	-5	407	-1.23%
2018/03/30	3	24.08	2	23.45	23.50	1	345	0.29%
2018/02/05	2	21.50	2	21.80	22.20	0	220	0.00%
2018/01/22	1	22.80	0	0.00	22.70	1	209	0.48%