中化生 (1762)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.20
漲跌
▼0.10
漲幅
-0.26%
成交量
50張
產業
上市生技醫療類股▲0.70%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	37.85	37.85	-1	102	-0.98%
2024/11/27	0	38.65	1	38.50	38.55	-1	100	-0.96%
2024/11/26	0.4	38.69	0	0.00	38.55	0.4	100	0.43%
2024/11/25	0	38.30	0	0.00	38.40	0	100	0.03%
2024/11/20	0	38.50	0	0.00	38.40	0	101	0.03%
2024/11/14	0	39.87	0	0.00	38.50	0	107	0.04%
2024/11/12	0.1	41.70	0	0.00	41.40	0.1	102	0.10%
2024/11/01	0	0.00	1	42.40	42.80	-1	145	-0.69%
2024/10/15	0	0.00	1	42.55	42.55	-1	192	-0.52%
2024/10/07	0	0.00	1	43.15	43.40	-1	230	-0.43%
2024/09/11	0	41.25	0	0.00	41.15	0	304	0.01%
2024/09/09	0	41.15	0	0.00	41.60	0	310	0.01%
2024/09/04	0.5	42.30	0	0.00	41.20	0.5	325	0.16%
2024/08/27	0	0.00	0.4	45.50	45.40	-0.4	325	-0.11%
2024/08/19	0.5	44.40	0	0.00	44.25	0.5	333	0.15%
2024/08/15	0.1	44.40	0	0.00	44.15	0.1	333	0.01%
2024/08/14	0.2	44.20	0	0.00	44.45	0.2	340	0.06%
2024/08/12	1	43.83	1	43.50	43.70	0	339	0.01%
2024/08/09	0.1	46.90	0	0.00	46.70	0.1	325	0.03%
2024/08/05	0.2	47.00	0	0.00	47.40	0.2	312	0.05%
2024/08/02	0.1	51.80	0	0.00	51.00	0.1	301	0.02%
2024/07/19	1	52.50	1	51.90	51.50	0	279	0.00%
2024/07/05	0	0.00	1	51.50	51.60	-1	272	-0.37%
2024/06/12	1	48.55	0	0.00	49.40	1	251	0.40%
2024/06/05	0	48.30	0	0.00	48.05	0	252	0.00%
2024/06/04	0	47.90	0	0.00	47.80	0	257	0.01%
2024/05/23	0.2	47.50	0	0.00	46.85	0.2	268	0.07%
2024/04/19	0.1	44.35	0	0.00	43.80	0.1	309	0.02%
2024/04/16	0	45.65	0	0.00	45.10	0	318	0.01%
2024/04/10	0	48.85	0	0.00	48.30	0	304	0.01%
2024/04/08	0	48.25	0	0.00	48.20	0	301	0.01%
2024/04/03	0.2	48.29	5	47.91	47.60	-4.9	301	-1.61%
2024/03/14	0	49.30	0	0.00	49.25	0	288	0.00%
2024/03/05	0	49.95	0	0.00	49.80	0	321	0.00%
2024/03/04	0.1	49.65	0	0.00	49.60	0.1	329	0.02%
2024/03/01	0	0.00	0	50.40	50.00	0	362	0.00%
2024/02/22	0.3	50.80	0	0.00	50.50	0.3	427	0.07%
2024/01/23	0.1	51.70	0	0.00	51.90	0.1	447	0.02%
2024/01/19	0.1	51.50	0	0.00	51.20	0.1	449	0.02%
2024/01/18	1	51.00	0	0.00	51.10	1	445	0.22%
2024/01/17	0.1	52.50	0	0.00	51.40	0.1	444	0.02%
2024/01/16	0.1	53.30	0	0.00	53.00	0.1	437	0.02%
2024/01/11	0.1	54.20	0	0.00	54.20	0.1	432	0.02%
2024/01/04	0.1	57.60	0	0.00	56.70	0.1	436	0.02%
2023/12/26	0.1	56.80	0	0.00	56.60	0.1	458	0.02%
2023/12/20	0	0.00	1	57.50	57.40	-1	463	-0.22%
2023/12/18	0	0.00	1	58.00	57.40	-1	475	-0.21%
2023/12/13	1	56.30	0	0.00	56.00	1	490	0.20%
2023/12/12	1	56.60	0	0.00	56.60	1	490	0.20%
2023/12/07	0	0.00	9	58.00	58.00	-9	490	-1.84%
2023/12/06	9	58.57	0	0.00	58.60	9	495	1.82%
2023/12/05	0	0.00	9	59.20	59.20	-9	492	-1.83%
2023/12/04	9	60.33	0	0.00	60.30	9	487	1.85%
2023/11/28	1	59.50	0	0.00	59.20	1	466	0.21%
2023/11/27	0	0.00	1	61.00	61.30	-1	438	-0.23%
2023/11/21	0.1	57.40	0	0.00	57.10	0.1	380	0.03%
2023/11/20	0	0.00	2	57.40	57.60	-2	377	-0.53%
2023/10/27	0	0.00	1	55.10	54.60	-1	508	-0.20%
2023/10/16	1	55.10	0	0.00	55.10	1	606	0.16%
2023/10/11	1	55.20	1	57.00	56.20	0	664	0.00%
2023/09/22	1	59.00	0	0.00	59.00	1	1,037	0.10%
2023/09/06	0.2	61.60	0	0.00	60.80	0.2	1,349	0.01%
2023/09/01	2	62.00	0	0.00	62.60	2	1,415	0.14%
2023/08/14	0.1	65.90	0	0.00	65.60	0.1	1,812	0.01%
2023/08/11	0.1	69.00	0	0.00	67.50	0.1	1,872	0.01%
2023/07/25	0.1	77.60	0	0.00	77.80	0.1	2,605	0.00%
2023/07/24	0.1	77.50	0	0.00	77.00	0.1	2,647	0.00%
2023/07/18	0.1	78.80	0	0.00	78.00	0.1	2,749	0.00%
2023/07/17	2	81.00	0	0.00	80.30	2	2,781	0.07%
2023/07/11	4.1	81.76	0	0.00	81.30	4.1	2,978	0.14%
2023/07/10	0.1	88.70	0	0.00	90.30	0.1	2,984	0.00%
2023/07/05	0	0.00	2	94.85	93.20	-2	3,116	-0.06%
2023/07/04	1	96.10	0	0.00	94.80	1	3,142	0.03%
2023/07/03	0	0.00	1	93.10	92.90	-1	3,173	-0.03%
2023/06/30	0	0.00	0.2	93.00	92.40	-0.2	3,197	-0.01%
2023/06/29	0	0.00	4	92.90	91.80	-4	3,324	-0.12%
2023/06/28	0	0.00	1	90.40	91.80	-1	3,426	-0.03%
2023/06/26	0.1	85.20	0	0.00	85.00	0.1	3,458	0.00%
2023/06/20	0.2	86.20	0	0.00	86.50	0.2	3,479	0.01%
2023/06/16	0.1	86.50	0	0.00	86.60	0.1	3,523	0.00%
2023/06/14	3.1	85.45	3	85.97	85.20	0.1	3,557	0.00%
2023/06/13	2	84.60	2	84.10	84.30	0	3,625	0.00%
2023/06/12	5	84.60	3	85.30	84.00	2	3,707	0.05%
2023/06/05	0	0.00	1	89.40	89.40	-1	4,084	-0.02%
2023/06/02	0	0.00	1	88.60	87.60	-1	4,115	-0.02%
2023/05/31	0.1	88.40	0	0.00	88.80	0.1	4,226	0.00%
2023/05/30	0	0.00	1	89.30	89.00	-1	4,266	-0.02%
2023/05/26	4.1	91.79	0	0.00	90.70	4.1	4,223	0.10%
2023/05/25	3	93.00	0	0.00	92.80	3	4,228	0.07%
2023/05/23	0	0.00	3	95.60	95.00	-3	4,221	-0.07%
2023/05/19	3	94.00	0	0.00	92.50	3	4,184	0.07%
2023/05/12	2	93.30	4	94.20	93.80	-2	4,028	-0.05%
2023/05/11	2	93.30	4	94.20	94.90	-2	3,951	-0.05%
2023/05/10	7	98.76	5	99.46	102.50	2	3,756	0.05%
2023/05/09	1	96.00	3	94.40	93.20	-2	3,639	-0.05%
2023/05/05	11	99.66	10	98.69	98.60	1	3,581	0.03%
2023/05/04	11	98.20	10	98.69	98.10	1	3,529	0.03%
2023/05/03	4	96.20	5	95.58	95.70	-1	3,447	-0.03%
2023/05/02	4	97.65	4	96.05	95.70	0	3,432	0.00%
2023/04/28	1	95.60	2	95.35	95.60	-1	3,399	-0.03%
2023/04/27	5	90.64	5	92.38	91.80	0	3,319	0.00%
2023/04/25	0	0.00	2	87.60	88.40	-2	3,244	-0.06%
2023/04/21	0.1	88.70	1	89.00	87.40	-0.9	3,228	-0.03%
2023/04/19	3	94.30	0	0.00	93.90	3	3,124	0.10%
2023/04/18	0	0.00	3	94.20	94.40	-3	3,086	-0.10%
2023/04/17	0.3	91.80	7	93.83	93.10	-6.7	3,038	-0.22%
2023/04/14	13	91.13	14	91.54	91.50	-1	2,955	-0.03%
2023/04/13	26	87.81	13	88.12	88.00	13	2,870	0.45%
2023/04/12	5	84.60	5	84.34	84.00	0	2,795	0.00%
2023/04/11	10	78.00	10	78.80	81.80	0	2,768	0.00%
2023/04/10	4	82.93	4	81.93	82.70	0	2,797	0.00%
2023/04/07	7	82.53	10	82.29	82.60	-3	2,905	-0.10%
2023/04/06	13	81.86	10	81.58	81.40	3	3,029	0.10%
2023/03/29	0	0.00	1	83.10	82.00	-1	2,798	-0.04%
2023/03/28	0	0.00	1	78.20	76.00	-1	2,695	-0.04%
2023/03/27	1	76.50	0	0.00	78.00	1	2,699	0.04%
2023/03/24	0	73.40	0	0.00	73.40	0	2,715	0.00%
2023/03/20	0	0.00	2	72.00	71.20	-2	2,996	-0.07%
2023/03/17	1	71.10	3	70.80	71.30	-2	2,982	-0.07%
2023/03/16	4	70.67	0	0.00	71.20	4	2,943	0.14%
2023/03/15	3	70.83	3	72.63	72.90	0	2,856	0.00%
2023/03/14	9	72.33	9	71.06	70.50	0	2,755	0.00%
2023/03/13	3	69.13	9	71.07	71.40	-6	2,502	-0.24%
2023/03/08	10	69.08	4	69.70	67.90	6	2,326	0.26%
2023/03/03	1	74.40	0	0.00	73.00	1	2,080	0.05%
2023/02/22	1	67.70	1	67.40	67.90	0	1,859	0.00%
2023/02/17	0	0.00	2	66.70	66.80	-2	1,814	-0.11%
2023/02/15	0	0.00	1	67.10	66.40	-1	1,805	-0.06%
2023/02/10	3	67.33	2	65.40	65.50	1	1,746	0.06%
2023/02/08	1	64.10	1	63.80	64.00	0	1,677	0.00%
2023/02/06	1	63.30	1	64.00	63.80	0	1,666	0.00%
2023/02/03	0	0.00	5	63.30	62.80	-5	1,654	-0.30%
2023/01/04	0	0.00	1	63.60	63.60	-1	1,543	-0.06%
2023/01/03	1	65.40	0	0.00	64.10	1	1,528	0.07%
2022/12/28	1	69.50	1	65.00	65.30	0	1,457	0.00%
2022/12/26	1	65.40	1	67.00	69.80	0	1,200	0.00%
2022/12/23	6	63.20	1	63.80	63.50	5	1,015	0.49%
2022/12/20	0	0.00	1	61.10	60.80	-1	962	-0.10%
2022/12/19	7	64.39	6	65.40	62.60	1	928	0.11%
2022/12/16	2	63.15	6	65.43	64.00	-4	849	-0.47%
2022/12/13	8	65.75	4	66.20	65.10	4	661	0.60%
2022/11/29	0	0.00	1	58.50	59.00	-1	409	-0.24%
2022/11/28	0	0.00	1	58.10	58.20	-1	414	-0.24%
2022/11/25	1	57.80	0	0.00	57.80	1	431	0.23%
2022/11/24	1	59.50	0	0.00	58.70	1	473	0.21%
2022/11/21	0	0.00	1	58.60	58.50	-1	506	-0.20%
2022/11/17	1	58.10	0	0.00	58.00	1	573	0.17%
2022/08/31	1	62.20	1	62.90	61.50	0	807	0.00%
2022/08/30	2	60.40	2	60.90	61.00	0	770	0.00%
2022/08/17	4	58.45	4	59.25	60.20	0	616	0.00%
2022/08/11	6	56.08	6	56.10	56.10	0	631	0.00%
2022/08/04	3	55.70	3	56.30	56.00	0	821	0.00%
2022/07/27	5	61.30	5	59.80	61.20	0	877	0.00%
2022/07/26	5	57.74	5	59.02	59.80	0	811	0.00%
2022/07/11	1	55.70	1	56.40	55.40	0	1,836	0.00%
2022/06/07	0	0.00	1	61.60	61.70	-1	2,086	-0.05%
2022/06/01	1	61.10	0	0.00	61.10	1	2,106	0.05%
2022/05/19	5	59.40	5	59.72	59.80	0	2,056	0.00%
2022/05/18	1	59.50	3	59.57	58.90	-2	2,039	-0.10%
2022/05/16	1	58.60	0	0.00	57.80	1	2,008	0.05%
2022/05/12	8	58.01	7	56.56	56.70	1	1,978	0.05%
2022/05/09	5	56.70	14	54.66	54.30	-9	1,793	-0.50%
2022/04/28	0	0.00	1	61.70	60.20	-1	1,712	-0.06%
2022/04/27	8	60.19	8	61.54	62.40	0	1,687	0.00%
2022/04/26	0	0.00	1	61.70	61.70	-1	1,662	-0.06%
2022/04/25	4	65.83	2	65.35	62.50	2	1,626	0.12%
2022/04/22	3	67.87	2	68.55	66.90	1	1,548	0.06%
2022/04/21	9	66.50	9	67.23	67.60	0	1,470	0.00%
2022/04/20	1	66.80	1	67.00	66.70	0	1,327	0.00%
2022/04/19	6	65.80	1	64.00	66.20	5	1,254	0.40%
2022/04/18	2	67.85	1	69.60	67.20	1	1,170	0.09%
2022/04/15	1	66.80	0	0.00	64.60	1	892	0.11%
2022/04/14	1	64.60	0	0.00	64.00	1	705	0.14%
2022/03/25	8	56.10	8	55.90	54.30	0	428	0.00%
2022/02/24	1	56.50	0	0.00	56.30	1	466	0.21%
2022/02/11	0	0.00	1	61.40	61.60	-1	528	-0.19%
2022/02/10	1	62.90	0	0.00	62.30	1	581	0.17%
2022/01/25	0	0.00	0	62.00	60.90	0	614	0.00%
2021/11/30	0	0.00	21	63.80	63.80	-21	1,548	-1.36%
2021/11/29	21	66.82	0	0.00	63.40	21	1,626	1.29%
2021/11/26	6	65.13	6	64.25	63.80	0	1,799	0.00%
2021/11/09	0	62.40	0	0.00	61.40	0	2,150	0.00%
2021/10/13	3	68.33	3	69.30	66.90	0	2,119	0.00%
2021/10/12	3	70.70	3	71.30	70.40	0	2,076	0.00%
2021/09/29	1	78.00	4	78.10	79.00	-3	1,983	-0.15%
2021/09/13	0	0.00	5	82.66	82.70	-5	1,960	-0.26%
2021/09/10	7	80.40	1	81.80	80.50	6	1,919	0.31%
2021/09/09	0	0.00	13	79.80	79.00	-13	1,848	-0.70%
2021/09/07	6	78.40	3	79.70	80.70	3	1,751	0.17%
2021/09/06	9	84.00	9	81.73	77.00	0	1,707	0.00%
2021/09/03	8	82.00	8	80.58	80.10	0	1,585	0.00%
2021/09/02	4	80.70	12	79.81	80.00	-8	1,551	-0.52%
2021/09/01	1	79.60	0	0.00	81.20	1	1,486	0.07%
2021/08/31	8	76.00	3	79.30	79.30	5	1,301	0.38%
2021/08/27	7	71.10	7	71.90	71.80	0	1,243	0.00%
2021/08/16	0	0.00	3	66.60	66.80	-3	1,197	-0.25%
2021/07/22	1	61.50	1	62.00	61.80	0	2,378	0.00%
2021/07/20	3	64.27	3	63.20	62.80	0	2,485	0.00%
2021/07/01	0	0.00	6	66.10	65.50	-6	2,668	-0.22%
2021/06/30	6	68.27	0	0.00	67.10	6	2,652	0.23%
2021/06/24	0	0.00	1	65.50	65.40	-1	2,572	-0.04%
2021/06/23	1	65.20	0	0.00	65.30	1	2,575	0.04%
2021/06/18	0	0.00	1	64.90	64.70	-1	2,568	-0.04%
2021/06/15	1	64.20	0	0.00	65.60	1	2,584	0.04%
2021/06/10	5	64.68	5	64.92	65.50	0	2,535	0.00%
2021/06/07	10	65.00	10	64.25	64.20	0	2,496	0.00%
2021/06/01	1	63.60	2	64.10	64.30	-1	2,436	-0.04%
2021/05/27	8	63.89	8	64.16	64.10	0	2,377	0.00%
2021/05/25	0	0.00	1	63.40	62.90	-1	2,374	-0.04%
2021/05/24	1	66.20	0	64.40	64.00	1	2,372	0.04%
2021/05/20	0	0.00	1	64.10	62.90	-1	2,371	-0.04%
2021/05/19	0	64.80	0	0.00	62.80	0	2,332	0.00%
2021/05/18	1	62.50	0	0.00	63.90	1	2,271	0.04%
2021/05/17	1	64.70	10	63.38	65.30	-9	2,144	-0.42%
2021/05/14	0	0.00	14	59.70	59.40	-14	2,003	-0.70%
2021/05/13	10	61.81	17	61.45	58.20	-7	1,967	-0.36%
2021/05/12	22	61.55	0	0.00	61.70	22	1,831	1.20%
2021/05/11	0	0.00	1	61.80	59.00	-1	1,706	-0.06%
2021/05/07	0	0.00	4	63.00	63.80	-4	1,660	-0.24%
2021/05/05	0	0.00	2	67.45	65.80	-2	1,601	-0.12%
2021/05/04	8	69.43	2	69.65	67.20	6	1,561	0.38%
2021/04/27	8	67.10	0	0.00	67.30	8	1,187	0.67%
2021/04/19	0	0.00	1	65.00	63.30	-1	1,092	-0.09%
2021/04/12	10	61.60	11	62.51	61.90	-1	1,019	-0.10%
2021/04/07	0	0.00	6	59.60	60.00	-6	929	-0.65%
2021/03/26	6	58.90	0	0.00	58.60	6	981	0.61%
2021/03/24	0	0.00	6	59.70	58.60	-6	990	-0.61%
2021/03/22	6	57.80	0	0.00	57.70	6	981	0.61%
2021/03/19	1	58.80	3	59.63	59.00	-2	979	-0.20%
2021/03/02	1	61.00	0	0.00	59.50	1	1,074	0.09%
2021/02/25	10	60.40	0	0.00	59.90	10	1,099	0.91%
2021/01/28	6	54.50	6	53.50	53.60	0	1,831	0.00%
2021/01/15	0	0.00	10	55.36	54.00	-10	1,892	-0.53%
2021/01/13	2	57.30	2	56.40	56.00	0	1,920	0.00%
2021/01/12	11	58.81	11	58.99	58.40	0	1,928	0.00%
2021/01/08	10	59.85	0	0.00	59.10	10	1,992	0.50%
2021/01/06	0	0.00	1	59.80	59.70	-1	2,028	-0.05%
2020/12/28	0	0.00	1	62.10	62.10	-1	2,413	-0.04%
2020/12/22	1	64.00	0	0.00	64.00	1	3,425	0.03%
2020/12/21	0	0.00	2	62.55	62.80	-2	3,708	-0.05%
2020/12/18	1	62.20	1	61.50	61.50	0	3,743	0.00%
2020/12/11	1	60.00	0	0.00	60.80	1	4,284	0.02%
2020/12/07	0	0.00	1	61.40	61.20	-1	4,523	-0.02%
2020/12/03	1	62.10	0	0.00	62.50	1	5,371	0.02%
2020/12/02	1	62.70	0	0.00	62.60	1	5,410	0.02%
2020/11/27	5	63.20	5	62.80	63.50	0	5,441	0.00%
2020/11/23	1	63.20	0	0.00	63.30	1	5,417	0.02%
2020/11/19	1	64.30	2	64.65	64.40	-1	5,411	-0.02%
2020/11/18	0	0.00	1	63.00	63.40	-1	5,382	-0.02%
2020/11/17	2	63.30	2	63.90	63.30	0	5,381	0.00%
2020/11/16	1	64.10	0	0.00	64.10	1	5,397	0.02%
2020/11/13	2	64.00	1	64.50	64.90	1	5,402	0.02%
2020/11/09	2	72.00	3	73.10	72.00	-1	5,309	-0.02%
2020/11/06	2	69.90	3	69.57	70.50	-1	5,189	-0.02%
2020/11/05	0	0.00	6	69.53	70.40	-6	5,116	-0.12%
2020/11/04	0	0.00	2	63.90	64.10	-2	4,983	-0.04%
2020/10/28	0	0.00	1	62.80	61.90	-1	5,087	-0.02%
2020/10/23	1	63.10	1	62.30	63.20	0	5,142	0.00%
2020/10/22	1	60.80	0	0.00	61.00	1	5,146	0.02%
2020/10/20	1	62.70	1	62.20	61.60	0	5,166	0.00%
2020/10/15	0	0.00	2	66.65	65.10	-2	5,105	-0.04%
2020/10/14	0	0.00	2	67.05	66.70	-2	5,119	-0.04%
2020/10/13	1	66.60	0	0.00	66.90	1	5,178	0.02%
2020/10/12	5	66.84	1	66.90	67.30	4	5,186	0.08%
2020/10/08	3	68.63	0	0.00	68.20	3	5,195	0.06%
2020/10/06	1	70.20	0	0.00	70.00	1	5,181	0.02%
2020/10/05	1	70.50	1	72.60	70.50	0	5,175	0.00%
2020/09/30	1	67.60	0	0.00	67.60	1	5,077	0.02%
2020/09/28	3	69.70	3	67.80	67.80	0	5,108	0.00%
2020/09/25	66	73.82	63	74.11	67.80	3	4,899	0.06%
2020/09/24	2	72.15	3	71.83	75.30	-1	4,373	-0.02%
2020/09/23	2	68.00	2	68.50	68.50	0	4,135	0.00%
2020/09/22	2	67.45	0	0.00	66.90	2	4,149	0.05%
2020/09/21	0	0.00	1	68.60	68.80	-1	4,218	-0.02%
2020/09/17	0	0.00	3	67.23	66.70	-3	4,257	-0.07%
2020/09/11	2	65.65	0	0.00	63.70	2	4,731	0.04%
2020/09/09	38	67.87	37	68.15	66.40	1	5,336	0.02%
2020/09/08	0	0.00	5	64.44	66.50	-5	5,054	-0.10%
2020/09/07	0	0.00	7	60.50	60.50	-7	4,659	-0.15%
2020/09/04	0	0.00	5	53.54	55.00	-5	4,718	-0.11%
2020/09/03	1	52.20	0	0.00	52.20	1	4,749	0.02%
2020/09/02	1	53.30	0	0.00	52.80	1	4,837	0.02%
2020/08/28	2	55.05	4	54.83	54.40	-2	5,006	-0.04%
2020/08/27	0	0.00	1	53.60	53.30	-1	5,081	-0.02%
2020/08/26	1	54.30	1	54.00	54.40	0	5,222	0.00%
2020/08/20	0	0.00	2	50.30	51.10	-2	5,782	-0.03%
2020/08/19	1	54.60	0	0.00	54.50	1	5,977	0.02%
2020/08/18	8	56.55	10	55.10	55.10	-2	6,137	-0.03%
2020/08/17	11	58.43	1	56.40	56.10	10	6,488	0.15%
2020/08/10	0	0.00	2	53.10	52.80	-2	7,626	-0.03%
2020/08/06	1	54.40	1	53.90	53.40	0	8,907	0.00%
2020/08/05	1	54.00	1	53.50	53.90	0	9,403	0.00%
2020/08/04	0	0.00	1	53.90	53.10	-1	9,750	-0.01%
2020/08/03	3	53.90	2	53.55	54.60	1	9,916	0.01%
2020/07/30	6	51.73	1	51.30	51.30	5	10,576	0.05%
2020/07/29	4	51.25	4	51.25	51.10	0	10,997	0.00%
2020/07/28	3	48.33	3	48.87	49.00	0	11,050	0.00%
2020/07/27	3	49.47	2	49.75	49.10	1	11,196	0.01%
2020/07/24	1	51.00	0	0.00	50.70	1	11,218	0.01%
2020/07/21	0	0.00	1	54.50	54.40	-1	11,515	-0.01%
2020/07/20	1	55.60	0	0.00	54.70	1	11,657	0.01%
2020/07/17	1	54.80	0	0.00	54.70	1	11,658	0.01%
2020/07/16	1	57.20	1	57.30	57.10	0	11,677	0.00%
2020/07/15	2	57.45	1	58.40	56.80	1	11,867	0.01%
2020/07/13	2	60.45	1	60.80	60.50	1	11,811	0.01%
2020/07/09	1	59.80	1	62.00	61.70	0	11,791	0.00%
2020/07/08	6	62.07	5	61.38	61.10	1	11,766	0.01%
2020/07/07	2	62.05	4	58.90	60.00	-2	11,771	-0.02%
2020/07/06	7	63.40	55	63.76	62.80	-48	11,720	-0.41%
2020/07/03	11	64.50	51	64.59	63.80	-40	11,665	-0.34%
2020/07/02	3	65.17	3	64.30	64.10	0	11,586	0.00%
2020/07/01	101	65.04	1	65.00	64.60	100	11,526	0.87%	大買/
2020/06/30	15	65.32	16	64.79	64.70	-1	11,454	-0.01%
2020/06/29	8	63.79	16	64.48	64.00	-8	11,302	-0.07%
2020/06/24	7	63.29	4	63.80	61.70	3	11,117	0.03%
2020/06/23	1	62.20	0	0.00	63.00	1	10,970	0.01%
2020/06/22	5	62.28	2	62.00	62.20	3	10,938	0.03%
2020/06/19	0	0.00	1	63.80	61.90	-1	10,866	-0.01%
2020/06/18	5	66.00	11	66.35	65.70	-6	10,728	-0.06%
2020/06/17	3	62.30	10	62.92	64.00	-7	10,354	-0.07%
2020/06/16	110	60.02	104	60.43	59.10	6	9,904	0.06%	大買/大賣/
2020/06/15	2	56.85	7	57.27	58.50	-5	9,604	-0.05%
2020/06/12	0	0.00	1	53.30	53.20	-1	9,489	-0.01%
2020/06/11	4	53.78	3	54.13	52.40	1	9,469	0.01%
2020/06/10	29	57.44	28	56.75	56.40	1	9,414	0.01%
2020/06/09	4	56.13	5	56.12	57.40	-1	9,370	-0.01%
2020/06/08	2	55.10	18	56.51	55.30	-16	9,393	-0.17%
2020/06/05	12	55.01	19	55.21	56.10	-7	9,411	-0.07%
2020/06/04	3	54.70	16	54.93	55.00	-13	9,527	-0.14%
2020/06/03	38	55.75	8	54.96	55.00	30	9,854	0.30%
2020/06/02	17	54.91	20	55.04	54.80	-3	9,892	-0.03%
2020/06/01	2	58.85	1	58.10	58.50	1	9,767	0.01%
2020/05/29	26	58.46	29	57.61	57.80	-3	9,708	-0.03%
2020/05/28	29	58.21	22	59.21	57.80	7	9,568	0.07%
2020/05/27	9	60.81	37	60.79	58.00	-28	9,431	-0.30%
2020/05/26	36	65.48	29	66.89	63.70	7	9,256	0.08%
2020/05/25	28	66.01	12	64.64	64.70	16	9,045	0.18%
2020/05/22	12	66.44	20	65.82	65.30	-8	8,968	-0.09%
2020/05/21	4	62.55	2	61.75	63.00	2	8,622	0.02%
2020/05/20	41	62.54	46	62.41	61.90	-5	8,530	-0.06%
2020/05/19	42	66.45	42	65.04	63.10	0	8,291	0.00%
2020/05/18	27	66.26	22	68.20	66.20	5	7,945	0.06%
2020/05/15	11	66.31	8	64.89	64.00	3	7,574	0.04%
2020/05/14	29	71.01	22	68.75	66.30	7	7,296	0.10%
2020/05/13	35	66.47	34	65.57	69.00	1	6,520	0.02%
2020/05/12	46	60.87	41	61.55	62.80	5	5,937	0.08%
2020/05/11	25	56.52	32	56.41	58.00	-7	5,425	-0.13%
2020/05/08	18	57.91	19	57.52	55.60	-1	5,073	-0.02%
2020/05/07	24	60.28	24	60.14	61.70	0	4,883	0.00%
2020/05/06	14	63.99	15	64.99	61.00	-1	4,632	-0.02%
2020/05/05	16	60.11	3	58.27	61.30	13	4,183	0.31%
2020/05/04	1	53.70	0	0.00	55.80	1	3,806	0.03%
2020/04/30	1	50.80	3	50.80	50.80	-2	3,720	-0.05%
2020/04/29	1	46.00	2	45.80	46.25	-1	3,573	-0.03%
2020/04/28	3	46.18	4	46.45	46.00	-1	3,579	-0.03%
2020/04/27	4	44.06	5	44.12	44.40	-1	3,556	-0.03%
2020/04/24	11	42.09	12	42.42	42.00	-1	3,479	-0.03%
2020/04/23	10	46.39	12	46.25	45.90	-2	3,346	-0.06%
2020/04/22	5	44.32	3	44.28	44.80	2	3,181	0.06%
2020/04/21	24	45.44	25	44.62	44.70	-1	3,139	-0.03%
2020/04/20	26	45.23	11	44.49	44.35	15	3,039	0.49%
2020/04/13	3	36.82	1	36.85	36.90	2	2,707	0.07%
2020/04/08	0	0.00	20	33.93	34.15	-20	2,516	-0.79%
2020/04/01	21	32.05	1	32.15	32.30	20	2,453	0.82%
2020/03/31	0	0.00	5	31.65	31.85	-5	2,440	-0.20%
2020/03/30	5	32.35	0	0.00	31.85	5	2,435	0.21%
2020/03/27	5	32.50	15	32.59	31.60	-10	2,438	-0.41%
2020/03/26	15	29.78	5	30.26	31.50	10	2,392	0.42%
2020/03/25	0	0.00	10	29.13	29.05	-10	2,360	-0.42%
2020/03/23	3	28.85	8	28.58	28.85	-5	2,331	-0.21%
2020/03/20	1	27.60	1	27.80	27.25	0	2,284	0.00%
2020/03/19	2	27.57	14	27.45	26.20	-12	2,268	-0.53%
2020/03/18	1	31.20	1	29.50	29.10	0	2,262	0.00%
2020/03/17	0	30.70	0	0.00	30.65	0	2,236	0.00%
2020/03/12	6	37.90	0	0.00	37.90	6	2,116	0.28%
2020/03/11	22	43.18	7	43.24	42.10	15	1,993	0.75%
2020/03/10	23	44.26	18	43.60	43.55	5	1,900	0.26%
2020/03/09	13	47.57	12	48.22	48.30	1	1,724	0.06%
2020/03/06	2	41.25	3	44.35	44.35	-1	1,344	-0.07%
2020/03/05	1	41.00	1	40.55	40.35	0	1,208	0.00%
2020/03/04	3	39.98	3	40.23	40.20	0	1,186	0.00%
2020/03/03	3	39.50	3	39.15	39.05	0	1,149	0.00%
2020/02/27	1	40.65	2	40.13	40.00	-1	1,185	-0.08%
2020/02/26	4	39.70	4	39.90	39.50	0	1,159	0.00%
2020/02/25	1	41.30	1	40.75	40.10	0	1,145	0.00%
2020/02/24	2	39.38	2	39.33	39.05	0	1,043	0.00%
2020/02/20	1	37.85	0	0.00	37.90	1	980	0.10%
2020/02/17	5	38.62	5	38.76	38.50	0	984	0.00%
2020/02/05	1	38.00	2	37.83	38.40	-1	986	-0.10%
2020/02/04	1	36.75	0	0.00	36.75	1	944	0.11%
2020/01/31	6	39.38	7	39.77	37.45	-1	951	-0.11%
2020/01/30	0	0.00	11	41.45	41.45	-11	926	-1.19%
2020/01/20	12	37.65	1	37.30	37.70	11	869	1.27%
2020/01/15	1	35.05	0	0.00	35.25	1	826	0.12%
2019/12/13	1	36.80	0	0.00	35.60	1	912	0.11%
2019/11/06	1	36.70	0	0.00	36.80	1	1,219	0.08%
2019/11/01	1	36.70	1	37.00	37.50	0	1,197	0.00%
2019/10/31	1	37.95	0	0.00	36.85	1	1,175	0.09%
2019/09/27	0	0.00	2	32.50	32.20	-2	2,030	-0.10%
2019/09/25	2	33.80	0	0.00	33.25	2	2,251	0.09%
2019/09/11	38	32.90	38	33.11	32.80	0	2,333	0.00%
2019/09/10	6	35.33	6	35.18	34.95	0	2,282	0.00%
2019/09/09	2	33.35	2	33.60	33.60	0	2,217	0.00%
2019/08/23	0	0.00	10	33.70	33.60	-10	2,038	-0.49%
2019/08/21	10	34.30	1	34.15	34.30	9	2,024	0.44%
2019/08/20	1	34.00	0	0.00	34.90	1	1,974	0.05%
2019/08/13	14	31.58	14	31.30	31.30	0	1,841	0.00%
2019/07/25	3	35.15	3	35.45	35.00	0	1,626	0.00%
2019/07/19	0	0.00	1	37.60	37.65	-1	1,516	-0.07%
2019/07/17	1	38.25	0	0.00	37.65	1	1,432	0.07%
2019/07/16	3	38.20	3	38.60	38.10	0	1,404	0.00%
2019/07/10	0	0.00	1	38.85	39.50	-1	1,178	-0.08%
2019/07/09	20	39.99	19	39.03	39.25	1	1,094	0.09%
2019/07/08	11	37.76	11	38.08	38.50	0	861	0.00%
2019/07/04	0	0.00	3	34.82	35.20	-3	672	-0.45%
2019/07/03	4	35.18	4	34.90	34.55	0	625	0.00%
2019/07/02	12	34.21	12	34.43	34.65	0	527	0.00%
2019/07/01	0	0.00	1	31.50	31.90	-1	387	-0.26%
2019/05/06	1	24.50	0	0.00	24.70	1	199	0.50%
2019/04/26	0	0.00	1	24.70	24.75	-1	198	-0.50%
2019/04/15	1	25.55	0	0.00	25.45	1	206	0.48%
2019/03/27	0	26.80	0	0.00	24.75	0	182	0.00%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/02/26	0	0.00	10	25.00	24.85	-10	176	-5.67%
2019/02/18	10	25.20	0	0.00	25.30	10	200	4.99%
2019/02/15	10	23.98	10	24.25	24.40	0	186	0.00%
2019/01/21	0	0.00	1	23.65	23.55	-1	183	-0.55%
2019/01/18	1	23.60	0	0.00	23.55	1	186	0.54%
2019/01/10	0	0.00	1	24.35	23.80	-1	207	-0.48%
2019/01/09	1	24.45	0	0.00	24.30	1	205	0.49%
2018/12/28	1	22.85	1	22.85	22.80	0	209	0.00%
2018/12/04	1	22.90	1	23.05	23.15	0	219	0.00%
2018/11/30	6	22.65	6	22.68	22.60	0	216	0.00%
2018/11/29	0	0.00	6	22.48	22.40	-6	213	-2.81%
2018/11/27	0	0.00	3	22.45	22.40	-3	209	-1.43%
2018/11/26	0	0.00	2	22.40	22.35	-2	208	-0.96%
2018/11/23	0	0.00	4	22.21	22.25	-4	207	-1.93%
2018/11/22	4	22.20	0	0.00	22.15	4	207	1.92%
2018/11/20	10	22.23	0	0.00	22.35	10	204	4.88%
2018/11/19	1	22.40	0	0.00	22.30	1	201	0.50%
2018/11/16	0	0.00	2	22.30	22.05	-2	197	-1.01%
2018/11/15	3	22.53	1	22.20	22.80	2	183	1.09%
2018/11/09	1	21.00	1	21.20	21.35	0	166	0.00%
2018/11/08	2	21.10	2	21.00	20.95	0	167	0.00%
2018/11/06	0	0.00	1	20.80	20.60	-1	195	-0.51%
2018/11/02	2	20.85	1	20.70	20.70	1	216	0.46%
2018/11/01	1	20.50	1	20.80	20.55	0	231	0.00%
2018/10/31	0	0.00	1	20.30	20.40	-1	307	-0.33%
2018/10/30	2	20.13	1	20.35	20.20	1	343	0.29%
2018/10/29	0	0.00	1	20.20	20.15	-1	344	-0.29%
2018/10/26	1	20.85	1	20.30	20.50	0	345	0.00%
2018/10/24	1	22.80	0	0.00	22.80	1	323	0.31%
2018/09/10	0	0.00	1	24.15	24.05	-1	307	-0.33%
2018/09/05	1	25.20	0	0.00	24.90	1	303	0.33%
2018/08/27	1	24.90	0	0.00	25.00	1	309	0.32%
2018/08/21	2	25.25	0	0.00	25.20	2	313	0.64%
2018/07/24	0	0.00	2	24.80	24.90	-2	143	-1.40%
2018/07/20	1	25.25	0	0.00	25.10	1	144	0.69%
2018/07/19	1	25.70	0	0.00	25.40	1	144	0.69%
2018/07/18	0	0.00	1	26.05	25.70	-1	145	-0.69%
2018/07/17	2	26.45	1	26.65	26.00	1	146	0.68%
2018/07/12	10	25.50	11	25.60	25.60	-1	137	-0.73%
2018/07/11	0	0.00	1	25.20	25.25	-1	133	-0.75%
2018/07/10	1	24.90	0	0.00	24.95	1	131	0.76%
2018/06/29	1	24.35	0	0.00	24.35	1	149	0.67%
2018/01/31	3	24.85	3	25.48	25.50	0	412	0.00%