訊聯 (1784)-第一金-嘉義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	62.90	62.50	-1	224	-0.45%
2024/01/05	1	58.00	0	0.00	58.00	1	228	0.44%
2023/11/10	1	60.10	2	59.40	58.40	-1	413	-0.24%
2023/11/09	1	59.60	0	0.00	59.60	1	418	0.24%
2023/11/08	1	58.80	1	59.10	58.80	0	419	0.00%
2023/11/07	4	59.35	4	58.80	58.70	0	445	0.00%
2023/11/03	1	58.70	1	58.40	58.40	0	521	0.00%
2023/10/27	3	58.07	3	58.40	58.80	0	697	0.00%
2023/10/25	0	0.00	1	58.10	57.80	-1	723	-0.14%
2023/10/24	1	57.00	0	0.00	57.70	1	731	0.14%
2023/09/22	0	0.00	1	61.50	61.70	-1	980	-0.10%
2023/09/13	1	63.90	1	65.20	65.50	0	1,113	0.00%
2023/09/11	0	0.00	1	64.40	63.80	-1	1,139	-0.09%
2023/08/31	19	63.74	0	0.00	63.30	19	1,154	1.65%
2023/08/29	11	62.98	0	0.00	63.10	11	1,158	0.95%
2023/08/24	1	66.30	0	0.00	66.30	1	1,165	0.09%
2023/08/22	1	67.60	0	0.00	67.40	1	1,190	0.08%
2023/08/17	0	0.00	10	67.30	68.00	-10	1,251	-0.80%
2023/08/16	5	65.24	5	66.58	66.70	0	1,275	0.00%
2023/08/15	0	0.00	12	65.73	65.60	-12	1,309	-0.92%
2023/08/09	0	0.00	10	74.00	73.00	-10	1,406	-0.71%
2023/08/08	12	73.21	0	0.00	72.80	12	1,442	0.83%
2023/08/04	0	0.00	9	65.54	65.70	-9	1,488	-0.60%
2023/07/28	20	63.75	0	0.00	64.00	20	1,680	1.19%
2023/07/26	0	0.00	5	64.10	64.10	-5	1,749	-0.29%
2023/07/24	5	65.80	5	65.10	65.10	0	1,809	0.00%
2023/07/21	3	66.60	3	65.20	65.20	0	1,859	0.00%
2023/07/20	0	0.00	1	65.00	66.90	-1	1,929	-0.05%
2023/07/19	6	67.13	6	66.93	65.70	0	2,032	0.00%
2023/07/18	20	75.45	5	66.70	66.60	15	2,043	0.73%
2023/07/07	0	0.00	3	67.10	66.70	-3	2,192	-0.14%
2023/07/05	1	68.60	0	0.00	68.50	1	2,254	0.04%
2023/07/04	2	68.15	0	0.00	68.80	2	2,266	0.09%
2023/05/15	1	69.10	1	67.90	65.90	0	2,126	0.00%
2023/05/12	1	68.40	1	65.60	65.00	0	2,045	0.00%
2023/05/11	0	0.00	1	69.00	66.10	-1	1,985	-0.05%
2023/05/10	1	74.40	0	0.00	73.40	1	1,897	0.05%
2023/04/24	0	0.00	10	61.30	59.40	-10	1,321	-0.76%
2023/04/13	2	52.40	2	53.00	52.50	0	931	0.00%
2023/04/10	0	0.00	1	49.65	49.40	-1	829	-0.12%
2023/03/30	0	46.45	1	47.65	46.70	-1	769	-0.13%
2023/02/16	11	50.17	11	47.08	45.95	0	619	0.00%
2023/02/15	6	48.40	6	49.20	47.90	0	527	0.00%
2023/02/07	1	47.00	10	47.50	47.50	-9	443	-2.03%
2023/02/06	10	47.22	9	47.65	47.35	1	428	0.23%
2022/12/26	2	44.30	2	44.00	44.20	0	288	0.00%
2022/12/16	1	44.10	1	43.75	43.75	0	285	0.00%
2022/12/07	0	0.00	1	44.60	44.90	-1	291	-0.34%
2022/11/29	1	42.00	1	42.30	42.35	0	258	0.00%
2022/11/28	2	40.25	2	40.60	39.80	0	204	0.00%
2022/11/07	2	36.90	2	37.50	37.35	0	300	0.00%
2022/09/21	2	41.30	2	41.20	41.90	0	331	0.00%
2022/09/14	2	42.80	2	42.60	43.90	0	330	0.00%
2022/09/05	3	43.65	2	44.00	42.55	1	296	0.34%
2022/08/31	2	44.10	2	44.50	43.25	0	267	0.00%
2022/07/19	0	0.00	1	39.10	40.50	-1	182	-0.55%
2022/07/12	1	38.65	0	0.00	38.60	1	220	0.45%
2022/06/28	0	0.00	1	41.70	42.00	-1	193	-0.52%
2022/06/13	1	40.05	0	0.00	39.65	1	156	0.64%
2022/05/26	1	38.80	1	39.25	38.75	0	155	0.00%
2022/05/06	2	38.30	2	39.00	39.05	0	177	0.00%
2022/01/14	0	0.00	3	37.50	37.20	-3	292	-1.02%
2021/12/24	3	39.48	0	0.00	39.60	3	336	0.89%
2021/11/17	1	45.20	1	43.45	43.70	0	442	0.00%
2021/09/08	0	0.00	33	46.02	46.00	-33	893	-3.69%
2021/09/03	20	47.33	0	0.00	47.60	20	860	2.32%
2021/08/24	33	45.28	0	0.00	44.90	33	1,037	3.18%
2021/08/03	0	0.00	1	46.00	46.85	-1	990	-0.10%
2021/07/26	0	0.00	1	45.00	44.90	-1	1,014	-0.10%
2021/07/19	1	45.60	1	46.00	46.90	0	917	0.00%
2021/06/22	0	0.00	4	41.90	41.85	-4	1,166	-0.34%
2021/06/15	1	43.20	0	0.00	43.20	1	1,166	0.09%
2021/06/11	1	44.10	1	44.25	44.25	0	1,162	0.00%
2021/06/10	12	44.15	12	44.35	45.60	0	1,145	0.00%
2021/06/04	4	45.00	0	0.00	44.80	4	995	0.40%
2021/06/02	1	41.05	1	41.35	41.90	0	940	0.00%
2021/05/31	0	0.00	10	40.35	40.45	-10	962	-1.04%
2021/05/28	0	0.00	2	42.25	41.55	-2	945	-0.21%
2021/05/27	25	41.82	13	41.82	42.35	12	912	1.32%
2021/05/26	15	41.27	15	40.93	40.95	0	900	0.00%
2021/05/24	14	40.68	14	40.69	40.75	0	885	0.00%
2021/05/21	10	40.68	10	39.85	39.85	0	878	0.00%
2021/05/20	10	40.10	10	40.70	40.65	0	842	0.00%
2021/05/19	11	39.65	12	40.63	40.15	-1	828	-0.12%
2021/05/18	13	38.55	12	39.02	38.80	1	809	0.12%
2021/05/07	1	39.50	1	39.60	39.55	0	719	0.00%
2021/04/22	0	0.00	1	40.90	40.95	-1	594	-0.17%
2021/04/21	10	42.80	10	42.30	42.30	0	586	0.00%
2021/04/14	1	41.60	1	41.80	41.95	0	576	0.00%
2021/04/09	2	43.63	2	44.03	43.50	0	412	0.00%
2021/04/07	0	0.00	20	42.55	42.10	-20	344	-5.81%
2021/03/30	0	0.00	8	39.50	39.95	-8	304	-2.62%
2021/03/29	0	0.00	2	39.50	39.30	-2	299	-0.67%
2021/03/25	1	39.50	0	0.00	39.40	1	302	0.33%
2021/03/04	0	0.00	2	38.65	38.65	-2	292	-0.68%
2021/03/03	2	37.55	0	0.00	37.30	2	286	0.70%
2021/02/22	0	0.00	1	40.00	39.80	-1	305	-0.33%
2021/01/19	1	37.30	0	0.00	37.25	1	293	0.34%
2021/01/12	1	39.50	1	39.70	39.20	0	286	0.00%
2020/12/22	10	41.09	10	40.88	41.15	0	291	0.00%
2020/10/08	1	40.20	1	39.95	39.90	0	1,326	0.00%
2020/10/05	1	41.30	1	39.85	40.05	0	1,857	0.00%
2020/09/21	1	42.65	0	0.00	41.30	1	2,149	0.05%
2020/08/27	30	42.19	0	0.00	41.70	30	2,421	1.24%
2020/08/26	1	41.20	9	42.00	42.35	-8	2,428	-0.33%
2020/08/25	8	40.85	0	0.00	41.00	8	2,423	0.33%
2020/08/18	6	41.73	6	41.97	41.70	0	2,591	0.00%
2020/08/12	1	41.50	1	41.70	41.60	0	2,636	0.00%
2020/08/07	0	0.00	9	43.36	42.90	-9	2,684	-0.34%
2020/08/06	0	0.00	2	44.65	43.00	-2	2,731	-0.07%
2020/08/05	1	45.10	1	44.40	44.35	0	2,744	0.00%
2020/08/04	0	0.00	1	44.45	44.20	-1	2,782	-0.04%
2020/08/03	8	44.43	7	44.64	44.60	1	2,850	0.04%
2020/07/31	0	0.00	1	44.50	43.70	-1	2,897	-0.03%
2020/07/30	4	43.68	3	43.85	43.70	1	2,982	0.03%
2020/07/29	1	43.50	3	43.47	43.60	-2	3,004	-0.07%
2020/07/28	15	42.22	3	43.70	42.05	12	3,014	0.40%
2020/07/23	0	0.00	1	50.20	50.00	-1	2,940	-0.03%
2020/07/22	0	0.00	10	53.38	51.60	-10	2,904	-0.34%
2020/07/21	1	52.90	0	0.00	52.80	1	2,785	0.04%
2020/07/20	15	42.80	5	43.82	48.50	10	2,647	0.38%
2020/07/10	2	53.25	9	54.41	55.60	-7	2,182	-0.32%
2020/07/09	1	49.90	0	0.00	50.60	1	1,930	0.05%
2020/07/08	2	45.78	1	45.05	46.05	1	1,876	0.05%
2020/07/07	1	41.10	2	42.63	41.90	-1	1,840	-0.05%
2020/07/06	2	42.05	4	42.45	43.10	-2	1,791	-0.11%
2020/07/03	0	0.00	3	40.88	40.80	-3	1,746	-0.17%
2020/07/02	3	41.28	3	41.63	40.90	0	1,730	0.00%
2020/06/23	0	0.00	2	41.00	39.40	-2	1,648	-0.12%
2020/06/22	1	40.55	5	40.58	41.70	-4	1,569	-0.25%
2020/06/18	8	39.69	8	39.87	39.40	0	1,468	0.00%
2020/06/15	8	37.91	8	38.00	37.80	0	1,408	0.00%
2020/06/12	7	35.76	7	36.79	36.30	0	1,393	0.00%
2020/06/11	5	36.72	0	0.00	36.00	5	1,392	0.36%
2020/05/29	0	0.00	1	38.80	38.80	-1	1,394	-0.07%
2020/05/27	1	39.10	0	0.00	39.00	1	1,382	0.07%
2020/05/26	7	42.05	9	40.81	39.80	-2	1,366	-0.15%
2020/05/25	12	42.14	36	42.07	42.50	-24	1,296	-1.85%
2020/05/22	17	39.15	20	39.60	38.65	-3	1,205	-0.25%
2020/05/21	8	38.98	5	38.62	38.40	3	1,184	0.25%
2020/05/19	11	39.04	11	39.35	38.90	0	1,171	0.00%
2020/05/14	0	0.00	1	40.30	37.55	-1	1,122	-0.09%
2020/05/13	1	40.65	0	0.00	40.25	1	1,099	0.09%
2020/05/11	3	39.92	3	39.95	39.05	0	1,012	0.00%
2020/05/05	25	35.71	25	36.11	36.40	0	742	0.00%
2020/05/04	11	33.69	11	34.52	35.15	0	747	0.00%
2020/04/29	8	32.35	8	32.60	33.05	0	705	0.00%
2020/04/28	0	0.00	1	32.85	32.80	-1	678	-0.15%
2020/04/01	0	30.55	0	0.00	28.10	0	535	0.00%
2020/03/26	1	26.40	1	26.50	26.60	0	525	0.00%
2020/03/18	3	26.93	3	26.65	26.20	0	535	0.00%
2020/03/09	1	39.00	1	39.35	38.10	0	516	0.00%
2020/03/05	1	38.35	1	38.60	37.85	0	490	0.00%
2020/02/19	0	0.00	2	39.55	38.90	-2	633	-0.32%
2020/02/12	1	37.00	0	0.00	37.00	1	629	0.16%
2020/02/07	0	0.00	1	37.00	36.65	-1	683	-0.15%
2020/02/06	0	0.00	2	37.25	37.40	-2	693	-0.29%
2020/02/05	1	36.00	5	37.04	38.00	-4	679	-0.59%
2020/02/04	5	34.08	3	34.10	34.55	2	646	0.31%
2020/01/03	1	40.00	0	0.00	40.00	1	787	0.13%
2019/12/23	1	42.35	2	42.58	42.10	-1	891	-0.11%
2019/12/20	2	42.45	0	0.00	42.35	2	988	0.20%
2019/12/12	2	41.98	0	0.00	41.90	2	1,073	0.19%
2019/12/11	1	43.20	0	0.00	42.80	1	1,072	0.09%
2019/12/09	8	44.25	8	43.85	43.75	0	1,121	0.00%
2019/12/02	1	43.95	0	0.00	44.00	1	1,275	0.08%
2019/11/29	1	45.50	1	44.85	44.60	0	1,277	0.00%
2019/11/28	2	45.65	4	45.39	45.40	-2	1,288	-0.16%
2019/11/27	12	45.80	10	44.90	44.90	2	1,273	0.16%
2019/11/25	0	0.00	2	45.65	44.80	-2	1,281	-0.16%
2019/11/22	30	45.04	31	45.42	45.75	-1	1,267	-0.08%
2019/11/21	5	43.78	5	44.05	43.80	0	1,223	0.00%
2019/11/19	1	43.00	0	0.00	43.15	1	1,211	0.08%
2019/11/15	1	42.05	0	0.00	42.05	1	1,218	0.08%
2019/11/14	2	42.20	0	0.00	42.00	2	1,224	0.16%
2019/11/13	2	43.93	0	0.00	43.50	2	1,213	0.16%
2019/11/11	1	44.75	0	0.00	44.30	1	1,244	0.08%
2019/11/08	1	46.00	0	0.00	45.70	1	1,288	0.08%
2019/11/07	2	46.93	2	47.58	46.00	0	1,300	0.00%
2019/11/05	1	46.20	0	0.00	46.20	1	1,285	0.08%
2019/11/01	0	0.00	3	47.00	46.75	-3	1,349	-0.22%
2019/10/30	1	45.55	2	46.58	46.65	-1	1,359	-0.07%
2019/10/28	1	44.50	2	44.70	44.45	-1	1,399	-0.07%
2019/10/23	2	45.55	0	0.00	45.60	2	1,517	0.13%
2019/10/22	1	45.10	0	0.00	45.10	1	1,619	0.06%
2019/10/18	2	45.38	0	0.00	45.15	2	1,787	0.11%
2019/10/16	1	44.55	0	0.00	44.45	1	2,191	0.05%
2019/10/04	0	0.00	1	46.60	46.60	-1	2,539	-0.04%
2019/10/03	1	47.25	0	0.00	47.20	1	2,627	0.04%
2019/09/26	0	0.00	1	46.95	47.05	-1	3,133	-0.03%
2019/09/25	2	48.38	3	48.08	47.05	-1	3,215	-0.03%
2019/09/24	0	0.00	1	46.60	46.65	-1	3,146	-0.03%
2019/09/23	1	46.25	0	0.00	46.10	1	3,230	0.03%
2019/09/20	0	0.00	1	44.95	45.60	-1	3,209	-0.03%
2019/09/19	2	45.10	1	45.20	45.05	1	3,202	0.03%
2019/09/18	0	0.00	1	45.05	44.95	-1	3,191	-0.03%
2019/09/17	3	46.75	2	47.18	45.85	1	3,188	0.03%
2019/09/16	10	46.00	22	46.11	46.30	-12	3,170	-0.38%
2019/09/12	16	46.35	3	46.30	46.70	13	3,179	0.41%
2019/09/11	1	47.10	1	46.55	46.20	0	3,166	0.00%
2019/09/10	14	46.56	16	47.48	47.70	-2	3,142	-0.06%
2019/09/04	10	44.80	10	45.13	44.45	0	3,039	0.00%
2019/09/02	1	44.05	1	43.85	43.85	0	3,046	0.00%
2019/08/30	2	43.45	1	43.10	43.00	1	3,106	0.03%
2019/08/29	2	43.15	2	43.48	43.35	0	3,163	0.00%
2019/08/26	30	42.43	0	0.00	41.65	30	3,224	0.93%
2019/08/20	1	45.80	1	45.65	45.90	0	3,204	0.00%
2019/08/15	7	44.79	7	45.74	44.20	0	3,271	0.00%
2019/08/13	1	47.10	2	46.20	45.15	-1	3,244	-0.03%
2019/08/06	2	43.38	2	43.60	43.45	0	3,184	0.00%
2019/08/02	19	45.68	17	46.07	44.90	2	3,126	0.06%
2019/08/01	8	46.20	14	45.45	45.15	-6	3,102	-0.19%
2019/07/31	1	47.10	1	46.65	46.65	0	3,092	0.00%
2019/07/30	2	47.15	2	45.75	46.50	0	3,065	0.00%
2019/07/29	1	51.50	1	49.60	49.60	0	3,040	0.00%
2019/07/26	14	52.82	8	52.85	51.60	6	3,029	0.20%
2019/07/25	1	52.60	0	0.00	52.20	1	2,989	0.03%
2019/07/24	16	55.66	16	56.39	54.20	0	2,951	0.00%
2019/07/23	1	53.00	0	0.00	54.20	1	2,861	0.03%
2019/07/22	18	54.89	17	53.97	53.80	1	2,855	0.04%
2019/07/19	1	51.70	1	52.10	53.90	0	2,753	0.00%
2019/07/18	6	50.81	8	51.46	52.40	-2	2,641	-0.08%
2019/07/17	23	47.96	22	47.38	47.65	1	2,460	0.04%
2019/07/16	14	48.16	13	48.68	47.50	1	2,439	0.04%
2019/07/15	4	47.33	4	47.51	47.10	0	2,365	0.00%
2019/07/12	3	47.78	20	48.01	47.85	-17	2,353	-0.72%
2019/07/11	15	46.11	0	0.00	46.50	15	2,284	0.66%
2019/07/10	2	46.50	2	46.70	45.80	0	2,291	0.00%
2019/07/09	32	47.86	32	48.35	47.20	0	2,237	0.00%
2019/07/08	3	46.45	3	46.80	46.95	0	2,157	0.00%
2019/07/05	1	47.50	1	46.85	47.00	0	2,091	0.00%
2019/07/04	6	43.16	6	43.43	46.85	0	1,994	0.00%
2019/07/03	14	45.41	14	45.36	44.30	0	1,878	0.00%
2019/07/02	29	42.08	30	42.47	44.10	-1	1,636	-0.06%
2019/07/01	3	39.82	1	39.75	40.10	2	1,572	0.13%
2019/06/28	28	40.03	29	40.35	40.05	-1	1,545	-0.06%
2019/06/27	1	39.00	1	39.00	38.60	0	1,443	0.00%
2019/06/26	1	38.70	0	0.00	38.70	1	1,437	0.07%
2019/06/24	2	38.60	1	39.10	38.85	1	1,438	0.07%
2019/06/21	0	0.00	1	38.95	38.50	-1	1,427	-0.07%
2019/06/20	10	39.25	11	39.09	38.95	-1	1,424	-0.07%
2019/06/18	3	38.70	3	38.40	38.25	0	1,409	0.00%
2019/06/17	5	39.10	5	39.56	39.15	0	1,413	0.00%
2019/06/13	1	37.80	1	38.05	37.80	0	1,390	0.00%
2019/06/11	10	38.62	10	38.60	38.40	0	1,458	0.00%
2019/06/06	2	39.75	1	41.00	38.00	1	1,448	0.07%
2019/06/04	2	38.55	4	38.78	39.05	-2	1,333	-0.15%
2019/06/03	5	37.35	5	36.90	37.00	0	1,262	0.00%
2019/05/31	0	0.00	1	37.10	37.30	-1	1,270	-0.08%
2019/05/27	1	37.35	0	0.00	37.00	1	1,306	0.08%
2019/05/24	7	38.19	7	37.91	37.65	0	1,322	0.00%
2019/05/23	13	38.65	14	38.84	37.50	-1	1,324	-0.08%
2019/05/22	15	37.68	15	37.31	37.30	0	1,331	0.00%
2019/05/21	2	37.03	1	37.10	37.00	1	1,332	0.08%
2019/05/20	2	36.55	2	36.98	36.45	0	1,345	0.00%
2019/05/17	2	35.60	3	36.00	35.90	-1	1,380	-0.07%
2019/05/16	1	37.00	1	37.40	36.65	0	1,509	0.00%
2019/05/15	1	37.55	1	36.80	37.10	0	1,601	0.00%
2019/05/14	10	35.53	9	35.67	36.55	1	1,594	0.06%
2019/05/09	1	37.30	0	0.00	37.10	1	1,622	0.06%
2019/05/06	21	39.67	20	40.02	39.05	1	1,639	0.06%
2019/05/03	3	39.15	5	39.15	38.70	-2	1,611	-0.12%
2019/04/30	1	36.90	0	0.00	36.90	1	1,626	0.06%
2019/04/29	1	37.50	0	0.00	36.50	1	1,636	0.06%
2019/04/26	10	38.38	11	39.54	38.55	-1	1,624	-0.06%
2019/04/25	1	37.30	0	0.00	37.80	1	1,605	0.06%
2019/04/24	1	39.60	0	0.00	39.10	1	1,630	0.06%
2019/04/23	0	0.00	1	41.00	40.80	-1	1,697	-0.06%
2019/04/22	0	0.00	1	39.10	38.75	-1	1,630	-0.06%
2019/04/19	0	0.00	1	39.40	39.50	-1	1,650	-0.06%
2019/04/18	2	38.00	2	38.30	38.30	0	1,678	0.00%
2019/04/16	4	38.08	3	38.55	39.10	1	1,822	0.05%
2019/04/08	2	35.85	2	36.28	35.80	0	1,820	0.00%
2019/04/03	0	0.00	5	34.70	36.50	-5	1,813	-0.28%
2019/03/25	0	0.00	5	34.25	35.00	-5	1,782	-0.28%
2019/03/22	1	35.35	0	0.00	35.15	1	1,790	0.06%
2019/03/15	1	37.40	0	0.00	37.30	1	1,758	0.06%
2019/03/13	3	37.80	3	38.05	37.40	0	1,689	0.00%
2019/03/06	10	37.25	0	0.00	36.75	10	1,710	0.58%
2019/02/22	1	38.45	0	0.00	37.65	1	1,686	0.06%
2019/02/21	3	41.00	3	41.28	38.95	0	1,665	0.00%
2019/02/15	27	38.93	30	39.01	38.80	-3	1,512	-0.20%
2019/02/14	10	36.97	7	37.03	37.45	3	1,377	0.22%
2019/02/12	1	35.90	1	35.30	34.80	0	1,280	0.00%
2019/02/11	1	33.25	1	33.55	34.90	0	1,266	0.00%
2019/01/16	1	33.45	1	33.90	33.60	0	1,063	0.00%
2019/01/11	1	33.70	1	33.20	34.20	0	956	0.00%
2019/01/10	3	34.33	3	34.47	34.40	0	929	0.00%
2019/01/09	1	31.80	1	32.05	34.10	0	924	0.00%
2019/01/08	3	31.70	3	31.50	31.80	0	785	0.00%
2019/01/04	23	27.62	23	27.94	28.95	0	751	0.00%
2019/01/03	18	27.08	20	27.72	27.20	-2	717	-0.28%
2019/01/02	0	0.00	1	26.60	26.50	-1	693	-0.14%
2018/12/28	5	26.40	5	26.53	26.40	0	707	0.00%
2018/12/20	5	26.90	5	27.01	26.15	0	863	0.00%
2018/12/18	0	0.00	1	26.80	26.35	-1	904	-0.11%
2018/12/17	14	26.88	13	27.08	27.20	1	920	0.11%
2018/12/13	2	26.55	2	26.70	26.25	0	1,033	0.00%
2018/12/06	3	27.00	3	26.58	25.90	0	1,313	0.00%
2018/11/30	5	26.55	5	27.25	25.90	0	1,742	0.00%
2018/11/20	7	24.80	7	24.90	24.55	0	1,644	0.00%
2018/11/16	3	24.25	3	24.35	24.30	0	1,634	0.00%
2018/11/13	4	24.34	4	24.45	24.50	0	1,629	0.00%
2018/11/09	12	24.66	14	24.84	24.25	-2	1,623	-0.12%
2018/11/08	7	24.35	5	24.60	24.15	2	1,609	0.12%
2018/11/01	3	23.60	3	23.60	23.50	0	1,578	0.00%
2018/10/25	1	24.65	1	24.70	23.50	0	1,559	0.00%
2018/10/23	6	26.53	6	26.70	25.60	0	1,541	0.00%
2018/10/22	4	25.33	5	26.10	26.40	-1	1,520	-0.07%
2018/10/18	0	0.00	1	26.45	26.00	-1	1,473	-0.07%
2018/10/17	3	27.07	1	27.15	26.55	2	1,456	0.14%
2018/10/15	6	23.70	6	23.08	23.00	0	1,369	0.00%
2018/10/08	1	27.75	0	0.00	27.80	1	1,302	0.08%
2018/10/05	10	28.65	10	28.61	28.30	0	1,285	0.00%
2018/10/04	35	29.59	34	29.87	29.90	1	1,253	0.08%
2018/10/01	3	29.98	2	29.90	29.90	1	1,198	0.08%
2018/09/28	1	30.05	1	30.10	30.10	0	1,185	0.00%
2018/09/27	13	31.57	13	30.85	30.30	0	1,161	0.00%
2018/09/26	18	32.01	18	32.90	32.10	0	1,135	0.00%
2018/09/25	0	0.00	1	32.00	31.20	-1	1,096	-0.09%
2018/09/20	8	32.94	8	32.44	32.35	0	1,057	0.00%
2018/09/19	14	34.53	8	34.13	33.00	6	1,027	0.58%
2018/09/18	24	33.19	30	33.57	34.05	-6	927	-0.65%
2018/09/17	8	31.63	8	31.60	31.00	0	796	0.00%
2018/09/14	0	0.00	1	32.15	32.20	-1	768	-0.13%
2018/09/13	12	32.73	11	33.16	32.35	1	735	0.14%
2018/09/12	8	31.89	8	32.34	33.00	0	687	0.00%
2018/09/11	22	33.86	22	32.62	32.10	0	624	0.00%
2018/09/10	6	31.88	6	31.63	32.75	0	476	0.00%
2018/09/07	12	30.16	12	30.25	29.80	0	356	0.00%
2018/07/19	0	0.00	2	26.70	26.80	-2	148	-1.34%
2018/07/18	0	0.00	1	27.35	26.75	-1	149	-0.67%
2018/07/17	1	28.15	0	0.00	27.25	1	149	0.67%
2018/07/12	5	26.95	5	27.10	27.05	0	142	0.00%
2018/07/09	2	27.18	2	27.53	26.85	0	142	0.00%
2018/06/19	5	28.00	5	27.58	27.45	0	210	0.00%
2018/04/26	5	27.16	5	26.37	26.10	0	238	0.00%
2018/04/10	10	28.15	18	28.33	27.35	-8	305	-2.62%
2018/04/09	16	27.98	8	27.90	27.90	8	268	2.98%
2018/04/03	0	0.00	5	27.25	27.25	-5	258	-1.93%
2018/04/02	10	27.99	10	27.70	27.65	0	257	0.00%
2018/03/30	9	27.58	4	27.20	27.20	5	250	2.00%
2018/03/29	0	0.00	4	27.25	27.05	-4	248	-1.61%
2018/03/27	8	27.91	4	27.25	27.25	4	243	1.64%
2018/03/26	13	27.17	13	27.33	27.80	0	239	0.00%
2018/03/23	5	26.20	5	26.40	26.35	0	229	0.00%
2018/03/21	0	0.00	1	27.30	27.35	-1	222	-0.45%
2018/03/20	14	27.67	13	27.48	27.40	1	221	0.45%
2018/03/16	2	27.00	2	27.05	27.00	0	210	0.00%
2018/03/14	2	27.30	2	26.95	26.85	0	207	0.00%
2018/02/02	3	28.45	8	29.13	27.80	-5	187	-2.66%
2018/01/19	6	27.84	1	27.95	27.80	5	149	3.35%
2018/01/16	17	28.95	17	28.88	28.60	0	138	0.00%