中釉 (1809)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.60
漲跌
▲0.30
漲幅
+1.29%
成交量
1,683張
產業
上市玻璃類股▼0.56%
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	25.75	2	25.90	25.70	0	4,982	0.00%
2024/04/08	2	26.80	2	27.05	26.85	0	4,897	0.00%
2024/04/03	1	27.50	1	26.30	26.30	0	4,864	0.00%
2024/03/26	4	26.55	4	26.60	26.95	0	4,597	0.00%
2024/03/21	0	0.00	3	25.40	26.15	-3	4,311	-0.07%
2024/03/18	0	0.00	2	26.38	26.75	-2	4,187	-0.05%
2024/02/27	0	0.00	3	30.20	32.00	-3	3,634	-0.08%
2024/02/26	3	28.22	0	0.00	31.05	3	3,512	0.09%
2024/02/22	3	24.67	3	24.97	25.70	0	3,152	0.00%
2024/02/21	1	23.50	2	23.53	24.05	-1	2,771	-0.04%
2024/02/20	5	22.09	2	22.65	21.90	3	2,539	0.12%
2024/02/19	56	19.45	62	20.96	21.45	-6	2,107	-0.28%
2024/02/16	1	19.50	3	19.58	19.50	-2	1,946	-0.10%
2024/02/15	1	17.75	1	17.95	18.00	0	1,804	0.00%
2024/02/05	74	17.49	74	17.57	17.50	0	1,766	0.00%
2024/02/02	0	0.00	2	17.80	17.55	-2	1,743	-0.11%
2024/02/01	2	17.70	2	17.85	17.65	0	1,726	0.00%
2024/01/29	2	17.70	2	18.05	17.80	0	1,846	0.00%
2024/01/26	8	17.00	8	17.08	17.10	0	1,763	0.00%
2024/01/25	1	17.25	0	0.00	17.30	1	1,734	0.06%
2024/01/24	0	0.00	6	17.26	17.50	-6	1,630	-0.37%
2024/01/23	0	0.00	1	16.30	16.30	-1	1,452	-0.07%
2024/01/19	0	0.00	3	16.25	16.35	-3	1,383	-0.22%
2024/01/18	0	0.00	1	15.50	15.50	-1	1,332	-0.08%
2024/01/17	0	0.00	3	15.52	15.50	-3	1,328	-0.23%
2024/01/12	1	15.10	0	0.00	15.20	1	1,307	0.08%
2024/01/08	0	0.00	1	15.55	15.55	-1	1,312	-0.08%
2023/12/25	1	15.90	0	0.00	15.70	1	1,350	0.07%
2023/12/21	2	16.00	0	0.00	16.00	2	1,357	0.15%
2023/12/15	3	16.62	4	16.54	16.45	-1	1,699	-0.06%
2023/12/14	1	15.95	0	0.00	16.00	1	1,797	0.06%
2023/12/13	0	0.00	2	16.15	16.15	-2	1,753	-0.11%
2023/12/04	2	15.58	22	16.01	15.80	-20	1,967	-1.02%
2023/11/28	0	0.00	6	15.19	15.20	-6	1,826	-0.33%
2023/11/27	1	15.15	0	0.00	15.15	1	1,822	0.05%
2023/11/24	21	15.89	0	0.00	15.65	21	1,802	1.16%
2023/11/21	1	15.00	0	0.00	15.00	1	1,640	0.06%
2023/11/14	2	14.93	0	0.00	14.80	2	1,618	0.12%
2023/11/09	1	14.90	0	0.00	14.90	1	1,600	0.06%
2023/11/07	0	0.00	1	15.05	15.05	-1	1,601	-0.06%
2023/11/06	0	0.00	3	15.30	15.25	-3	1,587	-0.19%
2023/11/03	0	0.00	1	14.20	14.20	-1	1,450	-0.07%
2023/11/02	1	14.05	0	0.00	14.05	1	1,457	0.07%
2023/10/27	1	14.15	0	0.00	14.10	1	1,577	0.06%
2023/10/24	0	0.00	1	14.40	14.40	-1	1,754	-0.06%
2023/10/20	1	14.00	0	0.00	14.00	1	1,744	0.06%
2023/10/16	1	14.30	0	0.00	14.30	1	1,758	0.06%
2023/10/11	1	14.55	0	0.00	14.55	1	1,800	0.06%
2023/10/06	0	0.00	2	14.80	14.75	-2	1,806	-0.11%
2023/10/02	4	15.18	0	0.00	15.15	4	2,392	0.17%
2023/09/25	1	15.30	0	0.00	15.30	1	2,615	0.04%
2023/09/22	30	15.25	30	15.30	15.55	0	2,597	0.00%
2023/09/21	3	16.00	5	15.87	15.70	-2	2,539	-0.08%
2023/09/20	5	15.60	0	0.00	15.35	5	2,286	0.22%
2023/09/19	2	15.73	3	15.75	15.75	-1	2,239	-0.04%
2023/09/14	0	0.00	100	15.05	15.10	-100	2,060	-4.85%
2023/09/13	105	15.50	4	15.38	15.35	101	2,043	4.94%	大買/鉅額交易
2023/09/12	1	14.30	0	0.00	14.35	1	1,921	0.05%
2023/09/11	1	15.00	7	15.08	14.85	-6	1,911	-0.31%
2023/09/04	1	14.30	0	0.00	14.40	1	1,893	0.05%
2023/09/01	2	14.38	0	0.00	14.55	2	1,902	0.11%
2023/08/28	18	14.05	18	14.18	14.10	0	1,964	0.00%
2023/08/24	0	0.00	1	14.05	14.05	-1	2,002	-0.05%
2023/08/22	0	0.00	25	13.85	13.75	-25	2,057	-1.22%
2023/08/21	1	13.90	0	0.00	13.95	1	2,129	0.05%
2023/08/14	1	13.90	0	0.00	13.90	1	2,616	0.04%
2023/08/07	2	15.05	0	0.00	15.10	2	2,604	0.08%
2023/08/04	1	15.25	30	15.25	15.25	-29	2,604	-1.11%
2023/08/02	40	15.68	10	15.55	15.55	30	2,616	1.15%
2023/07/31	3	15.80	2	15.78	15.80	1	2,573	0.04%
2023/07/28	5	15.12	0	0.00	14.95	5	2,471	0.20%
2023/07/27	1	15.00	0	0.00	15.25	1	2,546	0.04%
2023/07/19	10	15.00	10	14.75	14.75	0	3,039	0.00%
2023/07/14	0	0.00	5	15.15	15.25	-5	3,175	-0.16%
2023/07/12	5	15.25	0	0.00	15.25	5	3,639	0.14%
2023/07/11	1	15.45	0	0.00	15.45	1	3,646	0.03%
2023/07/10	11	16.94	2	16.73	16.60	9	3,589	0.25%
2023/07/07	4	16.40	7	16.83	16.35	-3	3,436	-0.09%
2023/07/06	15	15.95	5.6	15.98	15.80	9.4	3,097	0.30%
2023/07/05	1	15.40	2	15.65	15.35	-1	2,958	-0.03%
2023/07/04	0	0.00	1	14.90	14.90	-1	2,865	-0.03%
2023/06/30	1	14.55	0	0.00	14.55	1	2,844	0.04%
2023/06/27	1	14.70	0	0.00	14.55	1	2,837	0.04%
2023/06/26	1	14.90	0	0.00	14.90	1	2,834	0.04%
2023/06/21	1	15.15	0	0.00	15.10	1	2,833	0.04%
2023/06/19	11	15.28	11	15.41	15.25	0	2,813	0.00%
2023/06/16	10	15.25	10	15.30	15.15	0	2,794	0.00%
2023/06/12	1	14.80	0	0.00	14.80	1	2,758	0.04%
2023/06/09	0	0.00	20	15.15	15.15	-20	2,718	-0.74%
2023/06/08	1	15.35	0	0.00	15.35	1	2,708	0.04%
2023/06/07	0	0.00	1	15.60	15.60	-1	2,705	-0.04%
2023/06/06	1	15.45	0	0.00	15.45	1	2,709	0.04%
2023/06/05	30	15.68	31	15.73	15.75	-1	2,700	-0.04%
2023/06/02	2	15.28	0	0.00	15.25	2	2,655	0.08%
2023/06/01	0	0.00	2	15.20	15.25	-2	2,649	-0.08%
2023/05/30	6	15.43	0	0.00	15.20	6	2,650	0.23%
2023/05/26	2	15.53	1	15.60	15.35	1	2,601	0.04%
2023/05/25	7	15.94	5	15.95	15.85	2	2,579	0.08%
2023/05/24	3	16.08	6	16.30	16.00	-3	2,518	-0.12%
2023/05/22	7	14.89	10	15.09	15.35	-3	2,178	-0.14%
2023/05/12	1	14.40	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.40	0	0.00	14.40	1	2,138	0.05%
2023/05/05	50	15.48	50	15.36	15.35	0	2,237	0.00%
2023/05/04	1	15.25	0	0.00	15.35	1	2,241	0.04%
2023/05/03	6	15.45	7	15.60	15.40	-1	2,361	-0.04%
2023/05/02	8	15.44	0	0.00	15.30	8	2,334	0.34%
2023/04/28	11	15.28	4	15.88	16.10	7	2,235	0.31%
2023/04/27	0	0.00	1	14.65	14.65	-1	2,018	-0.05%
2023/04/24	0	0.00	11	14.71	14.80	-11	2,082	-0.53%
2023/04/21	1	14.45	1	14.55	14.45	0	2,159	0.00%
2023/04/20	12	15.49	1	15.55	14.85	11	2,118	0.52%
2023/04/18	3	15.07	0	0.00	15.10	3	1,961	0.15%
2023/04/17	1	15.70	10	15.45	15.70	-9	1,708	-0.53%
2023/04/14	1	14.30	3	14.75	14.30	-2	1,476	-0.14%
2023/04/07	2	14.08	0	0.00	14.00	2	1,421	0.14%
2023/03/28	1	13.80	0	0.00	13.80	1	1,413	0.07%
2023/03/14	15	14.00	15	13.85	13.85	0	1,453	0.00%
2023/03/09	2	14.30	0	0.00	14.15	2	1,483	0.13%
2023/03/06	0	0.00	1	14.45	14.45	-1	1,519	-0.07%
2023/03/01	1	14.00	0	0.00	14.00	1	1,680	0.06%
2023/02/21	3	14.63	0	0.00	14.40	3	1,747	0.17%
2023/02/14	0	0.00	1	14.60	14.60	-1	1,709	-0.06%
2023/02/02	1	14.20	1	14.20	14.20	0	1,471	0.00%
2023/02/01	4	14.70	3	14.63	14.55	1	1,425	0.07%
2023/01/31	1	13.70	2	13.90	14.00	-1	1,266	-0.08%
2023/01/30	1	13.55	0	0.00	13.50	1	1,201	0.08%
2023/01/17	16	13.84	19	13.95	13.75	-3	1,148	-0.26%
2023/01/12	15	13.05	15	13.15	13.45	0	1,004	0.00%
2023/01/11	3	12.77	6	13.30	13.50	-3	922	-0.33%
2023/01/09	1	12.40	0	0.00	12.40	1	824	0.12%
2022/12/20	1	12.30	0	0.00	12.30	1	771	0.13%
2022/12/07	1	13.35	1	13.40	13.45	0	697	0.00%
2022/12/01	1	13.60	0	0.00	13.70	1	667	0.15%
2022/11/29	1	14.05	0	0.00	13.95	1	615	0.16%
2022/11/24	0	0.00	2	14.20	14.10	-2	545	-0.37%
2022/11/23	0	0.00	3	14.45	14.35	-3	482	-0.62%
2022/11/22	1	13.50	2	14.03	13.70	-1	377	-0.27%
2022/11/21	0	0.00	2	13.40	13.40	-2	292	-0.68%
2022/11/14	1	13.00	0	0.00	13.00	1	291	0.34%
2022/11/09	1	12.95	0	0.00	12.95	1	288	0.35%
2022/11/04	0	0.00	3	12.90	12.85	-3	272	-1.10%
2022/10/27	1	12.20	0	0.00	12.25	1	267	0.37%
2022/10/21	1	12.15	0	0.00	12.15	1	264	0.38%
2022/10/18	0	0.00	1	12.30	12.30	-1	253	-0.39%
2022/10/03	0	0.00	1	11.95	11.95	-1	262	-0.38%
2022/09/28	1	11.50	0	0.00	11.55	1	264	0.38%
2022/09/26	1	12.00	0	0.00	12.05	1	262	0.38%
2022/09/14	0	0.00	2	12.70	12.80	-2	275	-0.73%
2022/09/12	0	0.00	1	12.60	12.60	-1	279	-0.36%
2022/09/08	2	12.23	0	0.00	12.20	2	281	0.71%
2022/08/30	0	0.00	0.8	12.95	13.00	-0.8	292	-0.26%
2022/08/29	1	12.95	0	0.00	12.85	1	291	0.34%
2022/08/26	1	13.05	0	0.00	13.05	1	289	0.35%
2022/08/23	0	0.00	2	13.10	13.10	-2	282	-0.71%
2022/08/22	0	0.00	2	13.15	13.15	-2	280	-0.71%
2022/08/17	1	12.35	0	0.00	12.35	1	261	0.38%
2022/08/12	1	12.50	0	0.00	12.50	1	260	0.38%
2022/08/10	0	0.00	5	12.71	12.70	-5	256	-1.95%
2022/08/02	1	11.70	0	0.00	11.70	1	249	0.40%
2022/07/29	0	0.00	1	11.90	11.90	-1	256	-0.39%
2022/07/25	4	11.95	0	0.00	11.95	4	274	1.46%
2022/07/18	2	11.60	0	0.00	11.75	2	305	0.65%
2022/06/21	1	11.70	0	0.00	11.95	1	415	0.24%
2022/06/14	1	12.25	0	0.00	12.25	1	427	0.23%
2022/06/10	1	12.60	0	0.00	12.70	1	437	0.23%
2022/05/25	0	0.00	1	12.85	12.85	-1	616	-0.16%
2022/05/09	1	12.60	0	0.00	12.55	1	946	0.11%
2022/05/05	0	0.00	1	13.20	13.20	-1	952	-0.11%
2022/05/03	1	12.90	0	0.00	12.90	1	958	0.10%
2022/04/14	10	14.05	10	13.95	13.95	0	1,022	0.00%
2022/04/07	0	0.00	60	13.88	13.85	-60	1,163	-5.15%
2022/03/29	41	14.84	40	14.72	14.55	1	1,424	0.07%
2022/03/22	30	14.47	40	14.50	14.50	-10	1,600	-0.62%
2022/03/15	1	14.10	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	0.00	1	14.45	14.45	-1	1,756	-0.06%
2022/03/10	10	14.25	0	0.00	14.25	10	1,818	0.55%
2022/03/08	11	14.11	10	13.80	13.80	1	1,972	0.05%
2022/03/07	21	14.14	20	14.01	14.00	1	1,961	0.05%
2022/03/03	1	14.80	50	14.75	14.70	-49	1,944	-2.52%
2022/03/01	4	15.05	0	0.00	15.00	4	1,941	0.21%
2022/02/25	2	15.15	0	0.00	15.10	2	1,925	0.10%
2022/02/24	40	15.36	42	15.51	15.20	-2	1,885	-0.11%
2022/02/23	2	15.10	8	15.15	15.30	-6	1,809	-0.33%
2022/02/22	21	14.59	20	14.30	14.30	1	1,739	0.06%
2022/02/21	0	0.00	17	14.65	14.65	-17	1,753	-0.97%
2022/02/18	32	14.65	15	14.63	14.65	17	1,752	0.97%
2022/02/17	51	15.00	51	15.50	14.60	0	1,740	0.00%
2022/02/16	0	0.00	40	14.34	14.70	-40	1,653	-2.42%
2022/02/15	20	14.40	20	14.26	14.25	0	1,644	0.00%
2022/02/14	40	14.18	0	0.00	14.15	40	1,653	2.42%
2022/02/07	0	0.00	1	14.15	14.15	-1	1,707	-0.06%
2022/01/26	0	0.00	1	13.50	13.50	-1	1,703	-0.06%
2022/01/24	1	13.65	0	0.00	13.65	1	1,757	0.06%
2022/01/21	10	14.20	10	13.95	13.90	0	1,760	0.00%
2022/01/10	1	14.55	0	0.00	14.55	1	1,795	0.06%
2022/01/05	1	14.80	0	0.00	14.80	1	1,865	0.05%
2022/01/04	11	15.33	0	0.00	15.15	11	1,880	0.58%
2022/01/03	1	15.60	0	0.00	15.55	1	2,008	0.05%
2021/12/30	50	16.35	20	16.70	16.40	30	2,002	1.50%
2021/12/29	0	0.00	35	16.56	16.65	-35	1,968	-1.78%
2021/12/28	6	15.60	1	15.95	15.95	5	1,874	0.27%
2021/12/27	10	15.80	0	0.00	15.85	10	1,891	0.53%
2021/12/24	43	16.39	10	16.60	16.10	33	1,898	1.74%
2021/12/23	10	16.10	1	16.20	16.20	9	1,828	0.49%
2021/12/21	20	16.00	0	0.00	16.00	20	1,827	1.09%
2021/12/20	0	0.00	20	15.80	16.00	-20	1,925	-1.04%
2021/12/16	0	0.00	1	15.60	15.60	-1	1,978	-0.05%
2021/12/15	0	0.00	2	15.50	15.45	-2	1,972	-0.10%
2021/12/10	0	0.00	31	15.55	15.45	-31	2,064	-1.50%
2021/12/08	1	14.75	0	0.00	14.75	1	1,993	0.05%
2021/12/07	0	0.00	2	15.00	15.00	-2	1,995	-0.10%
2021/12/03	0	0.00	1	14.40	14.40	-1	2,039	-0.05%
2021/11/30	0	0.00	1	13.85	13.85	-1	1,933	-0.05%
2021/11/29	1	13.50	0	0.00	13.75	1	1,935	0.05%
2021/11/26	1	13.90	0	0.00	13.90	1	1,933	0.05%
2021/11/18	2	14.40	0	0.00	14.40	2	1,993	0.10%
2021/11/16	1	14.35	1	14.40	14.35	0	1,976	0.00%
2021/11/15	1	14.30	0	0.00	14.30	1	1,992	0.05%
2021/11/10	0	0.00	1	14.95	14.95	-1	1,981	-0.05%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,950	-0.05%
2021/11/02	1	14.25	0	0.00	14.25	1	1,970	0.05%
2021/10/28	1	14.65	0	0.00	14.65	1	1,949	0.05%
2021/10/26	0	0.00	8	15.00	14.65	-8	1,961	-0.41%
2021/10/22	0	0.00	2	15.00	14.65	-2	1,990	-0.10%
2021/10/21	0	0.00	1	14.80	14.85	-1	1,987	-0.05%
2021/10/19	0	0.00	1	14.50	14.50	-1	1,987	-0.05%
2021/10/15	11	14.40	0	0.00	14.25	11	2,034	0.54%
2021/10/14	1	14.15	0	0.00	14.40	1	2,003	0.05%
2021/10/12	10	14.55	0	0.00	14.40	10	2,149	0.47%
2021/10/08	71	15.88	33	15.56	15.00	38	2,247	1.69%
2021/10/07	0	0.00	7	14.86	14.90	-7	2,162	-0.32%
2021/10/06	1	14.00	0	0.00	14.05	1	2,185	0.05%
2021/10/04	36	14.49	30	14.80	14.45	6	2,323	0.26%
2021/09/30	0	0.00	1	15.10	15.10	-1	2,572	-0.04%
2021/09/29	1	14.70	5	15.00	14.70	-4	2,727	-0.15%
2021/09/28	1	15.35	22	15.25	15.30	-21	2,763	-0.76%
2021/09/27	9	15.41	0	0.00	15.60	9	3,136	0.29%
2021/09/24	0	0.00	3	15.40	15.45	-3	3,134	-0.10%
2021/09/22	1	14.05	0	0.00	14.05	1	3,057	0.03%
2021/09/16	1	14.80	2	15.10	14.80	-1	3,131	-0.03%
2021/09/15	32	15.07	11	14.85	15.40	21	3,100	0.68%
2021/09/13	0	0.00	7	14.15	14.45	-7	3,050	-0.23%
2021/09/10	14	14.13	0	0.00	14.25	14	3,066	0.46%
2021/09/09	21	14.94	12	14.40	14.10	9	3,243	0.28%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/06	10	13.85	0	0.00	13.50	10	3,155	0.32%
2021/09/01	0	0.00	10	13.22	13.20	-10	3,497	-0.29%
2021/08/26	10	13.00	0	0.00	13.05	10	3,680	0.27%
2021/08/23	0	0.00	1	13.05	13.05	-1	3,765	-0.03%
2021/08/18	0	0.00	1	12.10	12.75	-1	3,858	-0.03%
2021/08/16	1	12.40	0	0.00	12.40	1	3,880	0.03%
2021/08/11	0	0.00	1	13.35	13.30	-1	3,933	-0.03%
2021/08/10	1	13.95	0	0.00	13.70	1	3,962	0.03%
2021/08/03	0	0.00	1	14.35	14.30	-1	4,473	-0.02%
2021/07/30	1	14.00	0	0.00	14.05	1	4,817	0.02%
2021/07/28	1	14.10	0	0.00	14.05	1	5,110	0.02%
2021/07/23	0	0.00	1	14.70	14.70	-1	5,907	-0.02%
2021/07/21	1	14.30	0	0.00	14.30	1	6,687	0.01%
2021/07/20	1	14.95	0	0.00	14.95	1	6,697	0.01%
2021/07/16	20	15.96	45	15.87	15.75	-25	6,861	-0.36%
2021/07/15	30	15.80	0	0.00	15.80	30	6,875	0.44%
2021/07/14	1	15.95	0	0.00	15.75	1	6,826	0.01%
2021/07/13	4	16.05	4	16.25	15.45	0	6,812	0.00%
2021/07/09	21	15.80	20	16.05	15.80	1	6,870	0.01%
2021/07/08	1	16.15	1.2	16.34	15.70	-0.2	6,856	0.00%
2021/07/07	1	15.35	0	0.00	15.35	1	6,854	0.01%
2021/07/06	38	15.88	40	16.03	15.95	-2	6,881	-0.03%
2021/07/02	1	15.75	0	0.00	15.15	1	6,733	0.01%
2021/07/01	5.2	16.49	0	0.00	15.50	5.2	6,683	0.08%
2021/06/30	30	15.40	33	15.75	16.30	-3	6,340	-0.05%
2021/06/23	0	0.00	2	14.63	14.60	-2	6,163	-0.03%
2021/06/21	1	14.20	15	14.27	14.20	-14	6,223	-0.22%
2021/06/17	10	15.45	1	15.30	15.45	9	6,191	0.15%
2021/06/16	0	0.00	1	15.00	15.00	-1	6,011	-0.02%
2021/06/15	1	14.40	0	0.00	14.40	1	6,003	0.02%
2021/06/11	1	15.20	3	14.77	14.70	-2	5,997	-0.03%
2021/06/10	1	14.10	1	14.85	14.85	0	5,707	0.00%
2021/06/03	1	15.20	0	0.00	15.00	1	5,529	0.02%
2021/06/02	20	15.13	20	14.80	14.85	0	5,491	0.00%
2021/06/01	0	0.00	2	14.90	14.90	-2	5,520	-0.04%
2021/05/31	1	14.10	0	0.00	14.20	1	5,723	0.02%
2021/05/28	0	0.00	1	14.60	14.15	-1	6,001	-0.02%
2021/05/21	0	0.00	1	13.60	13.60	-1	5,926	-0.02%
2021/05/18	0	0.00	2	12.68	12.90	-2	5,878	-0.03%
2021/05/17	1	11.76	1	11.75	11.75	0	5,856	0.00%
2021/05/13	0	0.00	8	12.80	13.25	-8	5,763	-0.14%
2021/05/12	4	14.91	2	14.98	14.10	2	5,686	0.04%
2021/05/11	16	16.73	20	16.40	15.60	-4	5,567	-0.07%
2021/05/10	0	0.00	23	16.33	16.40	-23	5,451	-0.42%
2021/05/07	35	15.91	20	16.55	15.75	15	5,281	0.28%
2021/05/06	3	15.47	7	15.89	16.10	-4	5,065	-0.08%
2021/05/05	1	15.40	1	15.65	14.65	0	4,875	0.00%
2021/05/04	4	15.31	5	16.20	15.30	-1	4,757	-0.02%
2021/05/03	38	17.97	30	18.13	17.00	8	4,605	0.17%
2021/04/29	19	19.07	3	19.15	17.85	16	4,470	0.36%
2021/04/28	27	17.40	26	17.56	18.85	1	3,924	0.03%
2021/04/27	10	15.65	10	16.80	17.15	0	3,355	0.00%
2021/04/26	9	15.41	0	0.00	15.60	9	3,118	0.29%
2021/04/23	2	15.00	0	0.00	15.00	2	3,085	0.06%
2021/04/22	1	15.95	1	16.50	15.30	0	3,053	0.00%
2021/04/21	0	0.00	2	15.35	15.30	-2	2,880	-0.07%
2021/04/20	2	14.60	1	14.70	14.70	1	2,814	0.04%
2021/04/19	1	15.15	3	15.20	15.15	-2	2,741	-0.07%
2021/04/16	1	14.50	1	14.75	14.50	0	2,622	0.00%
2021/04/15	3	14.03	1	14.15	14.15	2	2,540	0.08%
2021/04/14	1	13.40	1	13.80	13.80	0	2,489	0.00%
2021/04/13	1	13.80	0	0.00	13.65	1	2,472	0.04%
2021/04/12	1	13.50	1	13.90	13.90	0	2,381	0.00%
2021/04/09	1	13.85	2	13.93	13.65	-1	2,337	-0.04%
2021/04/08	0	0.00	1	13.20	13.20	-1	2,156	-0.05%
2021/04/07	0	0.00	1	12.95	12.95	-1	2,087	-0.05%
2021/03/29	1	12.55	0	0.00	12.55	1	1,996	0.05%
2021/03/25	6	12.74	0	0.00	12.65	6	2,033	0.30%
2021/03/23	1	12.65	0	0.00	12.65	1	2,013	0.05%
2021/03/22	0	0.00	2	12.75	12.80	-2	2,013	-0.10%
2021/03/18	0	0.00	1	12.85	12.85	-1	2,057	-0.05%
2021/03/05	2	12.65	0	0.00	12.70	2	2,982	0.07%
2021/03/04	0	0.00	1	13.10	13.10	-1	2,966	-0.03%
2021/03/03	0	0.00	11	12.84	12.85	-11	2,747	-0.40%
2021/02/25	0	0.00	1	11.75	11.75	-1	2,517	-0.04%
2021/02/23	36	11.96	36	12.21	12.05	0	2,516	0.00%
2021/02/17	0	0.00	2	11.33	11.30	-2	2,501	-0.08%
2021/02/01	1	10.65	0	0.00	10.65	1	2,582	0.04%
2021/01/18	15	10.65	15	10.75	11.10	0	2,806	0.00%
2021/01/15	1	11.15	0	0.00	11.15	1	3,145	0.03%
2021/01/13	4	11.64	2	11.75	11.75	2	3,161	0.06%
2021/01/11	1	11.70	0	0.00	11.70	1	3,201	0.03%
2021/01/06	1	11.80	0	0.00	11.80	1	3,522	0.03%
2021/01/04	3	12.53	0	0.00	12.60	3	3,552	0.08%
2020/12/29	1	12.40	0	0.00	12.40	1	3,490	0.03%
2020/12/28	0	0.00	1	12.70	12.70	-1	3,477	-0.03%
2020/12/16	0	0.00	65	12.12	12.20	-65	3,467	-1.87%
2020/12/15	35	12.23	0	0.00	11.95	35	3,527	0.99%
2020/12/14	31	12.20	0	0.00	12.25	31	3,807	0.81%
2020/12/07	3	12.55	0	0.00	12.60	3	3,746	0.08%
2020/12/04	4	12.61	0	0.00	12.55	4	3,681	0.11%
2020/12/02	1	12.90	0	0.00	12.70	1	3,572	0.03%
2020/12/01	0	0.00	8	13.53	13.55	-8	3,527	-0.23%
2020/11/30	0	0.00	1	12.35	12.35	-1	3,163	-0.03%
2020/11/27	1	12.25	3	12.25	12.25	-2	3,126	-0.06%
2020/11/25	2	12.20	1	12.25	12.20	1	3,179	0.03%
2020/11/24	4	12.10	0	0.00	12.10	4	3,184	0.13%
2020/11/23	1	11.85	0	0.00	11.95	1	3,157	0.03%
2020/11/20	2	11.80	0	0.00	11.85	2	3,182	0.06%
2020/11/18	1	11.75	0	0.00	11.70	1	3,405	0.03%
2020/11/17	1	11.60	0	0.00	11.65	1	3,601	0.03%
2020/11/16	2	11.53	0	0.00	11.50	2	3,713	0.05%
2020/11/13	1	11.70	0	0.00	11.55	1	3,797	0.03%
2020/11/09	1	11.75	0	0.00	11.75	1	3,912	0.03%
2020/11/06	3	12.10	3	12.20	11.85	0	3,914	0.00%
2020/11/05	0	0.00	1	11.85	11.85	-1	3,825	-0.03%
2020/10/30	1	11.45	0	0.00	11.35	1	3,857	0.03%
2020/10/23	2	12.05	3	12.48	12.00	-1	3,811	-0.03%
2020/10/15	2	11.80	0	0.00	11.80	2	3,642	0.05%
2020/10/14	0	0.00	4	12.36	12.55	-4	3,535	-0.11%
2020/10/05	0	0.00	1	10.85	10.85	-1	3,264	-0.03%
2020/09/28	1	10.60	0	0.00	10.55	1	3,445	0.03%
2020/09/22	1	11.35	0	0.00	11.35	1	3,360	0.03%
2020/09/21	1	11.70	0	0.00	11.70	1	3,320	0.03%
2020/09/18	1	12.00	2	11.90	11.80	-1	3,199	-0.03%
2020/09/17	1	12.20	2	12.23	12.25	-1	3,129	-0.03%
2020/09/10	20	11.95	20	12.11	11.80	0	2,752	0.00%
2020/09/07	1	11.80	0	0.00	11.80	1	2,647	0.04%
2020/09/04	10	12.25	10	12.35	12.30	0	2,604	0.00%
2020/09/03	1	11.90	1	12.05	12.05	0	2,416	0.00%
2020/09/02	2	11.60	0	0.00	11.50	2	2,317	0.09%
2020/08/28	1	11.65	0	0.00	11.65	1	2,209	0.05%
2020/08/21	15	11.65	15	11.65	12.20	0	1,847	0.00%
2020/08/20	2	12.93	0	0.00	12.45	2	1,645	0.12%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	4	12.55	12.55	-4	1,430	-0.28%
2020/08/17	6	11.35	7	11.45	11.45	-1	1,335	-0.07%
2020/08/13	1	10.55	0	0.00	10.55	1	1,228	0.08%
2020/08/12	4	10.93	1	10.90	10.90	3	1,219	0.25%
2020/08/11	2	10.80	2	11.25	11.25	0	1,199	0.00%
2020/08/10	0	0.00	1	11.00	11.00	-1	1,144	-0.09%
2020/08/07	1	10.55	1	10.70	10.50	0	1,100	0.00%
2020/08/05	1	10.30	0	0.00	10.30	1	1,041	0.10%
2020/08/04	1	10.40	0	0.00	10.40	1	1,034	0.10%
2020/08/03	1	10.10	0	0.00	10.10	1	1,022	0.10%
2020/07/28	0	0.00	2	10.70	10.75	-2	945	-0.21%
2020/07/27	1	9.90	0	0.00	9.80	1	839	0.12%
2020/07/23	0	0.00	2	10.53	10.55	-2	672	-0.30%
2020/07/22	30	9.64	30	9.61	9.60	0	623	0.00%
2020/07/17	1	9.54	0	0.00	9.54	1	613	0.16%
2020/07/10	1	10.00	1	10.30	10.00	0	615	0.00%
2020/07/09	31	9.86	32	9.97	10.55	-1	582	-0.17%
2020/07/08	10	9.92	13	9.96	9.84	-3	429	-0.70%
2020/07/06	32	9.17	30	9.21	9.20	2	389	0.51%
2020/06/22	1	9.11	0	0.00	9.11	1	413	0.24%
2020/06/19	1	9.05	0	0.00	9.05	1	418	0.24%
2020/06/05	6	9.48	6	9.47	9.54	0	540	0.00%
2020/04/15	0	0.00	1	8.76	8.76	-1	697	-0.14%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/03/12	1	9.05	0	0.00	8.86	1	821	0.12%
2020/02/26	0	0.00	1	10.35	10.35	-1	801	-0.12%
2020/02/06	0	0.00	20	10.13	10.15	-20	1,061	-1.88%
2020/02/05	21	9.79	1	9.75	9.83	20	1,056	1.89%
2020/01/31	2	10.05	0	0.00	10.05	2	1,029	0.19%
2020/01/08	1	12.05	1	12.15	11.90	0	1,088	0.00%
2020/01/06	10	12.40	10	12.00	12.00	0	1,084	0.00%
2019/12/23	14	12.05	14	12.09	12.00	0	1,059	0.00%
2019/11/21	10	12.29	20	12.38	12.05	-10	1,449	-0.69%
2019/11/19	10	11.55	0	0.00	11.60	10	1,330	0.75%
2019/11/05	1	12.80	1	12.65	12.70	0	1,981	0.00%
2019/10/22	0	0.00	3	12.70	12.65	-3	3,394	-0.09%
2019/10/21	0	0.00	3	12.70	12.70	-3	3,408	-0.09%
2019/10/18	9	12.85	3	12.75	12.65	6	3,435	0.17%
2019/10/14	0	0.00	2	12.65	12.40	-2	3,602	-0.06%
2019/10/09	2	12.90	0	0.00	12.90	2	3,611	0.06%
2019/10/03	20	12.80	20	13.00	12.80	0	3,682	0.00%
2019/09/12	0	0.00	7	12.75	12.75	-7	5,128	-0.14%
2019/08/20	1	13.55	0	0.00	13.40	1	8,790	0.01%
2019/08/13	30	14.60	30	14.25	14.15	0	9,127	0.00%
2019/08/06	1	15.65	1	14.50	13.95	0	8,682	0.00%
2019/08/05	7	14.65	1	14.80	14.90	6	8,220	0.07%
2019/08/02	0	0.00	6	14.13	13.85	-6	7,916	-0.08%
2019/08/01	1	13.35	6	13.23	13.35	-5	7,500	-0.07%
2019/07/29	5	12.15	0	0.00	12.25	5	7,204	0.07%
2019/07/22	5	12.40	0	0.00	12.15	5	7,099	0.07%
2019/07/18	44	12.98	44	12.78	12.70	0	7,035	0.00%
2019/07/12	0	0.00	2	12.50	12.10	-2	6,808	-0.03%
2019/07/11	30	12.75	30	12.73	12.60	0	6,764	0.00%
2019/07/05	20	13.95	21	13.90	13.90	-1	6,626	-0.02%
2019/07/04	1	13.65	1	13.75	13.70	0	6,570	0.00%
2019/07/03	41	13.88	40	14.11	13.65	1	6,522	0.02%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/25	1	16.05	1	16.15	16.00	0	5,720	0.00%
2019/06/24	2	16.08	4	16.06	16.30	-2	5,545	-0.04%
2019/06/21	1	15.40	0	0.00	15.50	1	5,326	0.02%
2019/06/20	1	15.50	1	15.35	15.25	0	5,210	0.00%
2019/06/19	0	0.00	3	15.17	15.30	-3	5,027	-0.06%
2019/06/18	1	14.95	0	0.00	14.95	1	4,776	0.02%
2019/06/14	0	0.00	2	16.38	16.70	-2	4,138	-0.05%
2019/06/13	5	16.17	5	16.16	16.30	0	3,853	0.00%
2019/06/12	64	15.34	61	15.48	15.50	3	3,406	0.09%
2019/06/10	8	14.89	18	14.84	14.95	-10	2,975	-0.34%
2019/06/06	72	14.51	59	14.62	14.80	13	2,789	0.47%
2019/06/05	1	13.95	4	13.98	13.85	-3	2,440	-0.12%
2019/06/04	0	0.00	16	13.35	13.45	-16	2,240	-0.71%
2019/06/03	113	12.97	99	13.17	13.45	14	2,073	0.68%	大買/
2019/05/30	0	0.00	1	12.30	12.30	-1	1,723	-0.06%
2019/05/29	0	0.00	1	12.30	12.15	-1	1,615	-0.06%
2019/05/27	4	12.43	1	13.20	11.40	3	1,298	0.23%
2019/05/23	0	0.00	2	12.33	12.40	-2	711	-0.28%
2019/05/22	0	0.00	10	12.11	12.30	-10	503	-1.99%
2019/05/21	0	0.00	4	11.18	11.20	-4	244	-1.64%
2019/05/16	23	10.19	23	10.29	10.45	0	194	0.00%
2019/05/02	0	0.00	30	10.20	10.20	-30	179	-16.75%
2019/04/25	0	0.00	30	10.20	10.25	-30	177	-16.86%
2019/04/24	0	0.00	45	10.25	10.20	-45	177	-25.36%
2019/04/23	0	0.00	20	10.28	10.35	-20	175	-11.37%
2019/04/22	0	0.00	60	10.23	10.20	-60	173	-34.60%
2019/04/18	0	0.00	101	10.40	10.30	-101	146	-69.03%	大賣/鉅額交易
2019/04/15	2	10.45	130	10.48	10.45	-128	138	-92.43%	大賣/鉅額交易
2019/04/11	3	10.57	55	10.52	10.50	-52	131	-39.54%
2019/04/10	0	0.00	8	10.55	10.55	-8	129	-6.16%
2019/04/08	0	0.00	15	10.55	10.60	-15	129	-11.55%
2019/04/01	0	0.00	58	10.60	10.50	-58	126	-46.00%
2019/03/27	0	0.00	31	10.45	10.45	-31	119	-26.03%
2019/03/18	2	10.55	0	0.00	10.60	2	118	1.68%
2019/02/25	1	10.70	0	0.00	10.75	1	153	0.65%
2019/02/22	4	10.80	0	0.00	10.70	4	149	2.67%
2019/02/13	0	0.00	2	10.73	10.75	-2	156	-1.27%
2019/01/29	1	10.40	0	0.00	10.45	1	155	0.64%
2019/01/23	1	10.60	0	0.00	10.60	1	173	0.58%
2019/01/10	1	10.45	0	0.00	10.45	1	193	0.52%
2019/01/09	2	10.48	0	0.00	10.45	2	196	1.02%
2019/01/07	1	10.30	0	0.00	10.40	1	200	0.50%
2018/12/21	1	10.60	0	0.00	10.60	1	231	0.43%
2018/12/07	1	11.05	0	0.00	11.05	1	247	0.40%
2018/12/06	1	11.00	0	0.00	11.00	1	250	0.40%
2018/11/26	0	0.00	1	11.25	11.25	-1	282	-0.35%
2018/11/19	1	10.95	0	0.00	11.10	1	377	0.26%
2018/11/12	1	11.15	0	0.00	11.00	1	389	0.26%
2018/10/31	0	0.00	1	10.35	10.35	-1	438	-0.23%
2018/10/30	1	10.15	0	0.00	10.15	1	442	0.23%
2018/10/16	0	0.00	1	10.85	10.85	-1	504	-0.20%
2018/10/15	1	10.70	0	0.00	10.70	1	512	0.20%
2018/09/26	0	0.00	1	11.90	11.90	-1	682	-0.15%
2018/09/19	0	0.00	1	11.60	11.60	-1	801	-0.12%
2018/09/11	2	10.50	2	11.08	11.20	0	1,009	0.00%
2018/09/10	1	11.45	0	0.00	11.45	1	1,006	0.10%
2018/09/03	1	12.00	0	0.00	12.00	1	1,178	0.08%
2018/08/27	1	11.85	2	12.55	12.65	-1	1,534	-0.07%
2018/08/20	1	11.70	0	0.00	11.65	1	2,169	0.05%
2018/08/17	1	11.75	0	0.00	11.80	1	2,223	0.04%
2018/07/12	10	14.10	10	13.70	13.70	0	2,631	0.00%
2018/07/09	0	0.00	1	13.70	13.55	-1	2,634	-0.04%
2018/07/05	2	13.90	1	13.35	13.45	1	2,622	0.04%
2018/06/27	10	15.00	11	14.68	14.65	-1	2,479	-0.04%
2018/06/22	15	13.50	15	13.62	13.85	0	2,332	0.00%
2018/06/11	20	16.21	105	15.97	15.50	-85	2,288	-3.71%	大賣/
2018/06/06	15	15.60	15	15.20	15.20	0	2,127	0.00%
2018/06/05	1	14.60	0	0.00	14.60	1	1,961	0.05%
2018/06/04	0	0.00	70	15.70	15.15	-70	1,932	-3.62%
2018/05/29	15	14.53	296	14.90	15.25	-281	1,605	-17.51%	大賣/鉅額交易
2018/05/28	1	14.15	75	14.27	13.90	-74	1,448	-5.11%
2018/05/23	0	0.00	5	13.05	13.00	-5	1,487	-0.34%
2018/05/22	5	13.75	2	13.35	13.25	3	1,507	0.20%
2018/05/21	1	12.75	0	0.00	12.75	1	1,443	0.07%
2018/05/17	2	12.78	2	12.90	12.90	0	1,438	0.00%
2018/05/15	1	13.00	0	0.00	12.95	1	1,419	0.07%
2018/05/14	1	13.60	4	13.63	13.60	-3	1,399	-0.21%
2018/05/11	0	0.00	1	12.85	12.75	-1	1,291	-0.08%
2018/05/10	2	12.83	1	13.05	12.70	1	1,280	0.08%
2018/05/09	2	13.08	2	13.25	13.00	0	1,265	0.00%
2018/05/08	12	13.75	11	13.60	13.60	1	1,243	0.08%
2018/05/07	0	0.00	7	13.04	13.20	-7	1,062	-0.66%
2018/04/30	0	0.00	1	12.25	12.25	-1	1,025	-0.10%
2018/04/24	1	12.15	0	0.00	12.15	1	1,028	0.10%
2018/04/20	2	12.65	0	0.00	12.70	2	1,021	0.20%
2018/04/12	5	13.32	5	13.47	12.80	0	1,048	0.00%
2018/04/11	0	0.00	1	12.75	12.75	-1	1,005	-0.10%
2018/03/22	20	13.25	22	13.05	13.00	-2	1,287	-0.16%
2018/03/20	0	0.00	2	12.75	12.75	-2	1,219	-0.16%
2018/03/19	2	12.60	2	12.65	12.65	0	1,233	0.00%
2018/03/15	6	12.83	8	12.92	12.80	-2	1,234	-0.16%
2018/03/14	2	12.50	0	0.00	12.55	2	1,196	0.17%
2018/03/12	2	12.50	0	0.00	12.50	2	1,201	0.17%
2018/03/08	0	0.00	4	12.70	12.60	-4	1,191	-0.34%
2018/03/07	7	12.49	0	0.00	12.40	7	1,180	0.59%
2018/03/02	4	13.09	0	0.00	13.00	4	1,151	0.35%
2018/03/01	2	13.45	2	13.80	13.45	0	1,135	0.00%
2018/02/27	2	13.15	4	13.63	13.30	-2	1,086	-0.18%
2018/02/26	0	0.00	222	14.10	13.65	-222	1,055	-21.03%	大賣/鉅額交易
2018/02/23	0	0.00	21	13.55	13.65	-21	1,000	-2.10%
2018/02/22	0	0.00	19	12.35	12.45	-19	840	-2.26%
2018/02/06	2	10.75	2	10.95	10.95	0	819	0.00%
2018/02/02	5	12.22	0	0.00	12.15	5	825	0.61%
2018/01/30	4	12.48	0	0.00	12.35	4	829	0.48%
2018/01/29	11	12.55	3	12.60	12.60	8	826	0.97%
2018/01/25	1	12.90	0	0.00	12.80	1	817	0.12%
2018/01/24	0	0.00	4	12.88	12.90	-4	812	-0.49%
2018/01/23	2	12.55	0	0.00	12.55	2	805	0.25%
2018/01/22	2	12.65	0	0.00	12.65	2	807	0.25%
2018/01/15	2	12.85	0	0.00	12.85	2	833	0.24%
2018/01/12	4	12.93	0	0.00	12.95	4	833	0.48%
2018/01/11	2	13.05	0	0.00	13.05	2	831	0.24%
2018/01/10	1	13.20	1	13.35	12.95	0	835	0.00%
2018/01/08	5	12.95	5	13.30	13.00	0	860	0.00%
2018/01/04	2	13.20	0	0.00	13.30	2	823	0.24%
2018/01/03	0	0.00	3	13.78	13.70	-3	782	-0.38%
2018/01/02	0	0.00	2	13.00	13.00	-2	627	-0.32%