和成 (1810)-第一金-嘉義券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股▼1.29%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	19.80	19.65	-2	2,743	-0.07%
2024/04/26	3	19.80	0	0.00	19.70	3	2,719	0.11%
2024/04/25	0	0.00	5	20.35	19.75	-5	2,704	-0.18%
2024/04/24	3	19.95	0	0.00	19.85	3	2,670	0.11%
2024/04/23	5	19.50	0	0.00	19.85	5	2,644	0.19%
2024/04/22	0	0.00	64	19.20	19.00	-64	2,627	-2.44%
2024/04/19	22	20.14	2	20.15	19.95	20	2,584	0.77%
2024/04/18	46	21.35	20	21.15	21.00	26	2,425	1.07%
2024/04/17	49	21.54	45	22.34	21.75	4	2,195	0.18%
2024/04/16	28	20.58	5	20.90	20.90	23	1,445	1.59%
2024/04/12	0	0.00	3	17.20	17.30	-3	947	-0.32%
2024/04/10	2	17.85	2	17.95	17.80	0	945	0.00%
2024/03/28	3	18.15	0	0.00	17.90	3	930	0.32%
2024/03/12	0	0.00	1	17.60	17.55	-1	846	-0.12%
2024/02/29	0	0.00	1	17.70	17.70	-1	856	-0.12%
2024/02/21	0	0.00	1	17.60	17.60	-1	868	-0.12%
2024/01/31	109	17.02	109	16.85	17.10	0	835	0.00%	大買/大賣/
2024/01/24	3	17.25	0	0.00	17.30	3	858	0.35%
2024/01/15	7	18.11	7	18.22	17.90	0	812	0.00%
2024/01/10	8	18.25	8	18.30	17.45	0	778	0.00%
2023/12/21	0	0.00	5	18.75	18.50	-5	782	-0.64%
2023/11/29	0	0.00	1	18.60	18.35	-1	1,047	-0.10%
2023/11/24	0	0.00	15	19.03	18.80	-15	1,256	-1.19%
2023/11/21	0	0.00	10	18.80	18.70	-10	1,565	-0.64%
2023/11/08	17	18.61	17	18.70	18.65	0	1,697	0.00%
2023/11/06	0	0.00	10	18.80	18.75	-10	1,691	-0.59%
2023/11/02	0	0.00	10	18.20	18.25	-10	1,709	-0.59%
2023/10/23	0	0.00	10	18.03	17.85	-10	1,838	-0.54%
2023/10/13	0	0.00	1	18.75	18.75	-1	1,997	-0.05%
2023/10/11	2	19.55	2	19.70	19.20	0	2,033	0.00%
2023/10/04	15	18.75	0	0.00	18.95	15	2,108	0.71%
2023/10/03	15	19.40	0	0.00	19.20	15	2,122	0.71%
2023/09/27	20	19.35	0	0.00	19.35	20	2,201	0.91%
2023/09/25	2	19.90	2	20.00	19.90	0	2,271	0.00%
2023/09/12	1	20.85	0	0.00	20.75	1	3,049	0.03%
2023/09/08	2	21.83	2	21.55	21.55	0	3,032	0.00%
2023/09/04	2	21.65	2	21.80	21.50	0	3,131	0.00%
2023/08/31	10	21.40	10	21.55	21.25	0	3,199	0.00%
2023/08/30	0	0.00	12	20.61	21.15	-12	3,351	-0.36%
2023/08/29	11	20.48	3	21.60	20.60	8	3,339	0.24%
2023/08/28	23	21.58	21	20.85	21.65	2	3,215	0.06%
2023/08/24	20	19.95	20	20.05	19.90	0	3,082	0.00%
2023/08/08	2	21.25	2	21.40	21.20	0	3,710	0.00%
2023/08/07	0	0.00	20	21.10	21.25	-20	3,859	-0.52%
2023/07/31	30	21.18	13	21.43	21.35	17	4,247	0.40%
2023/07/28	1	21.05	4	20.95	21.00	-3	4,259	-0.07%
2023/07/27	0	0.00	16	21.25	21.30	-16	4,313	-0.37%
2023/07/26	2	21.05	2	21.03	21.00	0	4,348	0.00%
2023/07/25	1	21.00	0	0.00	21.15	1	4,434	0.02%
2023/07/20	1	22.10	0	0.00	22.15	1	4,614	0.02%
2023/07/19	1	21.45	0	0.00	21.20	1	4,665	0.02%
2023/07/17	0	0.00	7	21.50	21.90	-7	5,591	-0.13%
2023/07/14	0	0.00	1	22.15	22.15	-1	6,436	-0.02%
2023/07/10	7	23.75	0	0.00	23.75	7	7,551	0.09%
2023/07/05	20	23.95	0	0.00	23.90	20	7,638	0.26%
2023/06/29	0	0.00	20	23.95	24.00	-20	7,630	-0.26%
2023/06/28	20	23.93	0	0.00	23.95	20	7,620	0.26%
2023/06/20	22	25.66	21	24.60	25.00	1	7,823	0.01%
2023/06/19	11	25.00	10	26.00	25.55	1	7,690	0.01%
2023/06/16	11	24.89	11	25.05	24.50	0	7,418	0.00%
2023/06/14	0	0.00	9	23.55	23.50	-9	7,146	-0.13%
2023/06/13	34	24.00	25	23.95	23.95	9	7,153	0.13%
2023/06/12	0	0.00	1	23.20	23.35	-1	7,116	-0.01%
2023/06/05	1	25.65	2	25.05	25.05	-1	7,125	-0.01%
2023/06/02	0	0.00	1	23.35	23.35	-1	6,928	-0.01%
2023/06/01	0	0.00	1	23.55	23.60	-1	7,005	-0.01%
2023/05/31	0	0.00	1	23.40	23.45	-1	7,085	-0.01%
2023/05/30	3	23.42	0	0.00	23.25	3	7,087	0.04%
2023/05/25	0	0.00	1	23.70	23.85	-1	7,262	-0.01%
2023/05/24	12	24.95	11	24.91	24.60	1	7,428	0.01%
2023/05/23	0	0.00	1	23.70	24.50	-1	7,584	-0.01%
2023/05/22	20	24.05	20	23.79	24.05	0	7,605	0.00%
2023/05/19	20	23.68	20	24.00	23.25	0	7,708	0.00%
2023/05/17	12	24.16	2	24.10	24.00	10	7,640	0.13%
2023/05/16	0	0.00	1	23.20	23.20	-1	7,584	-0.01%
2023/05/15	0	0.00	16	22.90	23.25	-16	7,748	-0.21%
2023/05/10	28	25.55	20	25.90	25.60	8	8,203	0.10%
2023/05/09	5	25.65	27	25.57	25.20	-22	8,140	-0.27%
2023/05/08	3	26.20	2	26.03	26.00	1	8,070	0.01%
2023/05/05	3	26.87	2	27.00	26.95	1	7,974	0.01%
2023/05/03	2	27.88	4	27.85	28.00	-2	8,410	-0.02%
2023/05/02	2	28.10	2	28.10	27.50	0	8,385	0.00%
2023/04/28	0	0.00	5	27.85	27.85	-5	8,408	-0.06%
2023/04/27	1	27.90	1.1	28.05	28.30	-0.1	8,357	0.00%
2023/04/26	4	26.98	8	26.95	26.95	-4	8,285	-0.05%
2023/04/25	1	26.50	6	26.35	26.95	-5	8,274	-0.06%
2023/04/24	4	25.90	20	26.10	26.85	-16	8,239	-0.19%
2023/04/21	10	25.40	11	25.51	25.45	-1	8,249	-0.01%
2023/04/20	18	28.80	13.4	27.95	27.10	4.6	8,126	0.06%
2023/04/19	45.1	28.48	14.4	28.25	27.80	30.6	7,398	0.41%
2023/04/17	3	25.00	1	25.20	25.20	2	6,327	0.03%
2023/04/14	0	0.00	1.8	22.95	22.95	-1.8	6,122	-0.03%
2023/04/13	2	20.15	2	19.30	20.90	0	6,082	0.00%
2023/04/12	1	19.10	0	0.00	19.00	1	5,893	0.02%
2023/04/11	0	0.00	9	18.63	18.60	-9	5,889	-0.15%
2023/04/10	11	19.13	0	0.00	18.80	11	6,026	0.18%
2023/04/07	11	18.97	0	0.00	18.75	11	6,306	0.17%
2023/04/06	0	0.00	4	18.55	18.55	-4	6,525	-0.06%
2023/03/31	4	18.30	0	0.00	18.05	4	6,581	0.06%
2023/03/27	2	18.90	13	19.06	19.00	-11	7,692	-0.14%
2023/03/23	1	17.85	1	17.95	18.00	0	9,370	0.00%
2023/03/22	0	0.00	3	17.55	17.60	-3	9,426	-0.03%
2023/03/17	1	17.60	30	17.60	17.60	-29	9,593	-0.30%
2023/03/13	0	0.00	1	18.00	18.05	-1	9,878	-0.01%
2023/03/10	15	18.57	19	18.31	18.20	-4	9,949	-0.04%
2023/03/09	50	19.57	20	19.15	19.15	30	9,959	0.30%
2023/03/08	5	19.60	4	19.50	19.50	1	10,085	0.01%
2023/03/07	20	19.60	24	19.43	19.40	-4	10,293	-0.04%
2023/03/06	10	19.70	11	19.84	19.65	-1	11,295	-0.01%
2023/03/03	12	19.91	0	0.00	19.50	12	12,572	0.10%
2023/03/02	20	19.45	20	19.30	19.45	0	13,570	0.00%
2023/03/01	10	19.15	10	19.10	19.10	0	13,676	0.00%
2023/02/24	20	19.25	22	19.16	19.15	-2	13,861	-0.01%
2023/02/23	20	19.75	20	19.60	19.60	0	13,944	0.00%
2023/02/22	21	19.28	23	19.58	19.85	-2	13,896	-0.01%
2023/02/21	33	19.76	21	20.01	19.40	12	13,698	0.09%
2023/02/20	21	19.29	26	19.29	19.30	-5	13,433	-0.04%
2023/02/17	10	19.05	14	19.31	19.05	-4	13,352	-0.03%
2023/02/16	20	18.75	21	18.75	18.75	-1	13,184	-0.01%
2023/02/15	20	18.55	20	18.85	18.65	0	13,158	0.00%
2023/02/14	1	18.70	0	0.00	18.65	1	13,140	0.01%
2023/02/13	24	19.11	20	19.20	19.00	4	13,110	0.03%
2023/02/10	43	19.39	54	19.65	19.65	-11	13,056	-0.08%
2023/02/09	85	18.68	84	18.82	18.65	1	12,600	0.01%
2023/02/07	2	18.55	0	0.00	18.55	2	12,459	0.02%
2023/02/06	5	18.80	0	0.00	18.60	5	12,422	0.04%
2023/02/03	2	18.75	0	0.00	18.75	2	12,368	0.02%
2023/02/02	3	19.27	4	19.15	19.00	-1	12,302	-0.01%
2023/02/01	6	18.58	3	19.33	19.70	3	12,087	0.02%
2023/01/16	0	0.00	1	16.95	17.55	-1	11,617	-0.01%
2023/01/11	0	17.95	0	0.00	17.65	0	11,472	0.00%
2023/01/09	1	18.10	0	0.00	18.00	1	11,324	0.01%
2023/01/06	2	18.05	3	18.08	18.10	-1	11,263	-0.01%
2023/01/05	1	18.60	1	18.15	18.15	0	11,221	0.00%
2023/01/03	19	18.67	18.1	18.60	18.60	0.9	11,087	0.01%
2022/12/30	1	18.75	1	18.50	18.50	0	10,917	0.00%
2022/12/29	0.1	18.10	2	18.00	18.35	-1.9	10,673	-0.02%
2022/12/28	3	18.68	6	18.22	18.20	-3	10,605	-0.03%
2022/12/27	9	19.38	7	19.26	19.00	2	10,465	0.02%
2022/12/26	7	19.22	20	18.80	19.10	-13	10,128	-0.13%
2022/12/23	17	17.97	12	17.98	18.00	5	9,852	0.05%
2022/12/22	3	17.70	6	17.56	17.90	-3	9,727	-0.03%
2022/12/21	4	18.28	1	17.90	17.80	3	9,566	0.03%
2022/12/20	9	19.29	20	18.44	18.10	-11	9,209	-0.12%
2022/12/19	56	20.82	48	19.38	19.30	8	8,864	0.09%
2022/12/16	25	22.53	15	21.67	21.30	10	8,502	0.12%
2022/12/15	0	0.00	2	22.05	22.10	-2	6,921	-0.03%
2022/12/14	0	0.00	0.3	19.50	20.10	-0.3	6,538	0.00%
2022/12/08	0	0.00	3	20.50	21.30	-3	6,269	-0.05%
2022/12/07	0	0.00	15	20.81	20.50	-15	6,178	-0.24%
2022/12/06	15	20.67	1	20.55	20.55	14	6,082	0.23%
2022/12/05	6	20.66	0	0.00	20.20	6	5,976	0.10%
2022/12/02	4	20.24	0	0.00	20.05	4	5,875	0.07%
2022/12/01	2	20.68	0	0.00	20.75	2	5,764	0.03%
2022/11/30	3	20.40	4	20.55	20.60	-1	5,660	-0.02%
2022/11/29	6	21.67	16	21.64	21.30	-10	5,489	-0.18%
2022/11/28	18	19.17	35	19.87	21.60	-17	5,200	-0.33%
2022/11/25	42	19.02	16	19.38	19.65	26	4,141	0.63%
2022/11/24	28.3	17.79	25	17.75	18.35	3.3	2,753	0.12%
2022/11/22	3	15.20	0	0.00	15.20	3	1,502	0.20%
2022/11/21	2	13.85	0	0.00	13.85	2	1,288	0.16%
2022/11/18	7	12.81	0	0.00	12.85	7	1,148	0.61%
2022/11/17	10	12.55	10	12.60	12.30	0	1,022	0.00%
2022/11/15	12	12.10	12	12.30	12.55	0	999	0.00%
2022/11/09	15	13.10	15	13.20	12.90	0	987	0.00%
2022/09/26	0	0.00	14	10.03	10.05	-14	579	-2.42%
2022/09/19	0	0.00	1	10.55	10.60	-1	546	-0.18%
2022/09/07	3	10.35	0	0.00	10.35	3	568	0.53%
2022/09/06	2	10.70	0	0.00	10.65	2	553	0.36%
2022/09/05	10	10.88	0	0.00	10.85	10	552	1.81%
2022/06/16	0	0.00	2	12.40	12.20	-2	922	-0.22%
2022/05/20	0	0.00	3	12.70	12.65	-3	1,197	-0.25%
2022/05/18	0	0.00	3	12.80	12.80	-3	1,216	-0.25%
2022/05/16	0	0.00	3	12.53	12.55	-3	1,225	-0.24%
2022/05/11	4	12.58	0	0.00	12.40	4	1,236	0.32%
2022/05/04	1	14.00	0	0.00	14.05	1	1,217	0.08%
2022/04/21	1	14.90	0	0.00	14.75	1	1,357	0.07%
2022/04/07	0	0.00	1	16.30	16.25	-1	1,452	-0.07%
2022/03/31	1	16.45	0	0.00	16.40	1	1,541	0.06%
2022/03/25	2	16.80	0	0.00	16.70	2	1,719	0.12%
2022/03/24	0	0.00	6	17.00	17.10	-6	1,876	-0.32%
2022/03/23	0	0.00	5	17.10	16.85	-5	1,876	-0.27%
2022/03/17	0	0.00	1	16.15	16.20	-1	2,146	-0.05%
2022/03/16	0	0.00	2	15.80	15.85	-2	2,143	-0.09%
2022/03/15	2	15.90	0	0.00	15.85	2	2,150	0.09%
2022/03/04	1	15.00	0	0.00	15.00	1	2,245	0.04%
2022/02/22	1	15.00	0	0.00	15.05	1	2,641	0.04%
2022/02/17	0	0.00	1	14.95	14.90	-1	2,998	-0.03%
2022/02/14	0	0.00	2	14.90	15.00	-2	3,238	-0.06%
2022/01/19	1	15.70	0	0.00	15.70	1	3,506	0.03%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/12	2	16.38	0	0.00	16.15	2	3,492	0.06%
2022/01/07	1	16.70	0	0.00	16.75	1	3,476	0.03%
2021/12/30	2	17.60	0	0.00	17.65	2	3,665	0.05%
2021/12/28	7	17.54	0	0.00	17.40	7	3,604	0.19%
2021/12/23	0	0.00	4	17.76	17.55	-4	3,704	-0.11%
2021/12/22	7	17.48	3	17.40	17.45	4	3,729	0.11%
2021/12/20	0	0.00	3	17.60	17.35	-3	3,728	-0.08%
2021/12/16	1	17.25	0	0.00	17.20	1	3,586	0.03%
2021/12/15	4	17.51	1	17.70	17.40	3	3,580	0.08%
2021/12/14	2	16.90	0	0.00	17.10	2	3,502	0.06%
2021/12/13	0.5	17.00	6	17.43	17.50	-5.5	3,445	-0.16%
2021/12/08	5	16.46	0	0.00	16.30	5	3,303	0.15%
2021/12/02	1	16.00	1	16.00	16.00	0	3,121	0.00%
2021/11/29	0	0.00	10	15.50	15.60	-10	3,052	-0.33%
2021/11/25	0	0.00	20	16.15	16.00	-20	2,963	-0.67%
2021/11/23	1	16.65	0	0.00	16.25	1	2,876	0.03%
2021/11/22	0	0.00	1	17.15	17.40	-1	2,769	-0.04%
2021/11/19	11	17.25	10	16.65	16.60	1	2,689	0.04%
2021/11/16	30	15.70	0	0.00	15.25	30	2,292	1.31%
2021/11/11	20	14.95	20	14.90	15.05	0	2,116	0.00%
2021/11/04	0	0.00	1	14.45	14.65	-1	1,671	-0.06%
2021/10/04	35	14.30	35	14.10	13.70	0	1,109	0.00%
2021/09/28	1	13.55	1	14.10	13.90	0	1,036	0.00%
2021/09/27	28	13.73	28	13.56	13.60	0	987	0.00%
2021/09/24	3	13.15	8	13.13	13.10	-5	1,198	-0.42%
2021/07/23	3	11.90	0	0.00	11.90	3	3,725	0.08%
2021/07/15	0	0.00	6	12.05	12.05	-6	4,390	-0.14%
2021/07/09	0	0.00	10	12.35	12.35	-10	4,743	-0.21%
2021/07/07	11	12.53	1	12.25	12.30	10	4,785	0.21%
2021/07/01	62	13.04	60	13.24	12.35	2	4,905	0.04%
2021/06/30	30	12.45	30	12.68	13.35	0	4,727	0.00%
2021/06/23	0	0.00	3	11.80	11.75	-3	4,662	-0.06%
2021/06/16	0	0.00	2	11.60	11.60	-2	4,777	-0.04%
2021/06/11	5	11.75	0	0.00	11.70	5	4,774	0.10%
2021/06/02	0	0.00	11	11.55	11.60	-11	4,741	-0.23%
2021/05/26	1	11.10	0	0.00	11.25	1	4,671	0.02%
2021/05/25	10	11.46	0	0.00	11.30	10	4,664	0.21%
2021/05/24	17	11.24	17	11.34	11.50	0	4,615	0.00%
2021/05/19	1	10.45	1	10.75	10.80	0	3,902	0.00%
2021/05/13	15	10.85	15	10.90	11.00	0	3,761	0.00%
2021/05/12	0	0.00	1	11.65	11.65	-1	3,687	-0.03%
2021/05/11	0	0.00	2	12.88	12.90	-2	3,631	-0.06%
2021/05/10	0	0.00	6	13.10	12.95	-6	3,499	-0.17%
2021/05/07	10	12.55	2	12.70	12.70	8	3,437	0.23%
2021/05/03	0	0.00	3	13.55	12.90	-3	3,022	-0.10%
2021/04/29	2	14.50	0	0.00	13.80	2	2,943	0.07%
2021/04/28	43	13.58	40	13.71	14.65	3	2,655	0.11%
2021/04/27	26	13.40	26	13.35	13.35	0	2,371	0.00%
2021/04/26	23	13.37	20	13.55	13.35	3	2,316	0.13%
2021/04/22	63	13.29	60	13.21	13.20	3	2,182	0.14%
2021/04/19	0	0.00	1	13.15	13.30	-1	1,933	-0.05%
2021/04/16	0	0.00	1	12.35	12.60	-1	1,814	-0.06%
2021/04/15	0	0.00	3	12.13	12.15	-3	1,748	-0.17%
2021/04/13	2	11.58	0	0.00	11.35	2	1,622	0.12%
2021/04/12	0	0.00	2	11.25	11.60	-2	1,628	-0.12%
2021/04/08	1	11.60	0	0.00	11.55	1	1,599	0.06%
2021/04/07	52	11.71	50	11.55	11.75	2	1,621	0.12%
2021/04/06	0	0.00	2	11.35	11.55	-2	1,472	-0.14%
2021/03/31	2	10.30	0	0.00	10.35	2	1,349	0.15%
2021/03/25	0	0.00	1	10.45	10.40	-1	1,366	-0.07%
2021/03/23	0	0.00	1	10.15	10.10	-1	1,266	-0.08%
2021/03/17	2	9.97	0	0.00	9.81	2	1,238	0.16%
2021/03/16	0	0.00	115	10.07	9.99	-115	1,236	-9.30%	大賣/鉅額交易
2021/03/15	0	0.00	9	10.20	10.15	-9	1,251	-0.72%
2021/03/12	9	10.20	151	10.20	10.25	-142	1,243	-11.42%	大賣/鉅額交易
2021/01/22	2	9.11	0	0.00	9.16	2	1,801	0.11%
2021/01/18	0	0.00	1	9.30	9.32	-1	1,803	-0.06%
2021/01/06	0	0.00	4	10.20	9.84	-4	1,826	-0.22%
2021/01/05	4	10.23	0	0.00	10.10	4	1,790	0.22%
2020/12/01	0	0.00	7	10.13	9.67	-7	2,315	-0.30%
2020/11/30	13	9.99	7	10.11	10.20	6	2,208	0.27%
2020/11/27	0	0.00	50	9.21	9.28	-50	1,882	-2.66%
2020/11/19	0	0.00	25	9.21	9.10	-25	1,936	-1.29%
2020/11/18	0	0.00	25	9.20	9.15	-25	1,939	-1.29%
2020/11/03	0	0.00	50	9.04	9.03	-50	2,341	-2.14%
2020/10/16	0	0.00	5	9.62	9.50	-5	2,268	-0.22%
2020/10/05	1	9.71	1	9.78	9.78	0	2,300	0.00%
2020/09/07	0	0.00	1	9.52	9.47	-1	1,403	-0.07%
2020/09/04	2	9.11	0	0.00	9.34	2	1,376	0.15%
2020/09/03	2	9.42	1	9.40	9.39	1	1,360	0.07%
2020/08/24	0	0.00	3	8.80	8.82	-3	1,161	-0.26%
2020/08/19	4	9.77	0	0.00	9.48	4	1,073	0.37%
2020/08/13	0	0.00	2	8.04	8.03	-2	734	-0.27%
2020/08/12	17	8.36	15	8.49	8.23	2	719	0.28%
2020/07/27	0	0.00	1	8.14	7.98	-1	615	-0.16%
2020/07/20	0	0.00	1	8.92	8.92	-1	499	-0.20%
2020/07/14	11	8.65	10	8.62	8.53	1	457	0.22%
2020/07/13	0	0.00	1	8.89	8.89	-1	427	-0.23%
2020/07/10	0	0.00	1	8.25	8.09	-1	375	-0.27%
2020/07/08	0	0.00	1	8.34	8.34	-1	358	-0.28%
2020/07/06	1	8.12	1	8.18	8.18	0	341	0.00%
2020/07/03	0	0.00	1	8.04	8.04	-1	327	-0.31%
2020/06/30	0	0.00	1	7.76	7.76	-1	288	-0.35%
2020/04/15	0	0.00	1	7.13	7.13	-1	442	-0.23%
2020/03/25	0	0.00	1	5.94	5.94	-1	482	-0.21%
2020/03/20	1	5.41	0	0.00	5.81	1	475	0.21%
2020/03/13	1	6.37	0	0.00	6.33	1	434	0.23%
2020/03/11	1	7.41	0	0.00	7.36	1	404	0.25%
2020/02/20	0	0.00	5	7.80	7.83	-5	446	-1.12%
2020/02/19	1	7.82	0	0.00	7.83	1	444	0.23%
2019/12/24	0	0.00	1	8.47	8.47	-1	354	-0.28%
2019/12/17	1	8.11	0	0.00	8.15	1	326	0.31%
2019/11/20	0	0.00	2	8.24	8.21	-2	282	-0.71%
2019/10/22	5	8.00	0	0.00	7.94	5	156	3.20%
2019/09/19	0	0.00	2	7.60	7.56	-2	111	-1.79%
2019/09/12	0	0.00	1	7.60	7.57	-1	101	-0.99%
2019/04/17	0	0.00	0.3	8.02	8.07	-0.3	163	-0.18%
2019/04/15	0	0.00	2	8.09	8.08	-2	160	-1.25%
2019/04/08	0	0.00	1	7.93	7.95	-1	154	-0.65%
2019/02/21	1	7.93	0	0.00	7.99	1	132	0.75%
2019/01/30	2	7.81	0	0.00	7.81	2	124	1.61%
2019/01/09	1	7.81	0	0.00	7.87	1	119	0.84%
2018/11/30	1	8.05	0	0.00	8.03	1	197	0.51%
2018/11/27	1	8.03	0	0.00	7.96	1	201	0.50%
2018/11/19	1	7.89	0	0.00	7.89	1	210	0.48%
2018/10/18	0.3	8.00	0	0.00	8.00	0.3	253	0.12%
2018/10/11	0	0.00	7	7.99	7.91	-7	284	-2.46%
2018/10/04	1	8.65	0	0.00	8.72	1	301	0.33%
2018/09/19	0	0.00	1	8.86	8.86	-1	340	-0.29%
2018/08/08	0	0.00	1	9.09	9.14	-1	403	-0.25%
2018/06/14	0	0.00	10	9.70	9.66	-10	606	-1.65%
2018/06/13	0	0.00	97	9.71	9.66	-97	607	-15.96%
2018/06/07	2	9.75	0	0.00	9.79	2	625	0.32%
2018/05/15	1	9.60	0	0.00	9.58	1	528	0.19%
2018/05/14	2	9.73	0	0.00	9.72	2	536	0.37%
2018/05/08	0	0.00	1	9.89	9.89	-1	434	-0.23%
2018/04/13	1	10.00	1	9.85	9.85	0	641	0.00%
2018/03/22	2	9.54	0	0.00	9.53	2	780	0.26%
2018/02/09	0	0.00	10	9.11	9.25	-10	896	-1.11%
2018/02/07	0	0.00	1	9.35	9.35	-1	892	-0.11%
2018/02/06	1	9.20	0	0.00	9.25	1	889	0.11%
2018/02/01	1	9.82	0	0.00	9.85	1	893	0.11%
2018/01/30	1	9.94	0	0.00	9.94	1	977	0.10%
2018/01/24	0	0.00	1	10.15	10.10	-1	949	-0.11%
2018/01/22	10	10.10	0	0.00	10.10	10	925	1.08%
2018/01/17	1	9.95	2	10.04	9.98	-1	843	-0.12%
2018/01/12	0	0.00	30	9.90	9.88	-30	809	-3.70%
2018/01/11	3	9.95	1	9.96	9.84	2	805	0.25%
2018/01/10	38	10.00	6	10.10	9.99	32	781	4.09%
2018/01/09	1	9.75	0	0.00	9.73	1	686	0.15%
2018/01/08	3	9.52	1	9.79	9.81	2	682	0.29%