正隆 (1904)-第一金-嘉義券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
928張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	29.00	0	0.00	28.85	0	886	0.00%
2024/05/14	0	28.95	0	0.00	28.90	0	886	0.00%
2024/05/13	1.2	29.02	0	0.00	29.00	1.2	891	0.14%
2024/05/08	0	29.00	0	0.00	28.95	0	896	0.00%
2024/05/06	1	29.25	0	0.00	29.20	1	897	0.11%
2024/05/03	2	29.25	0	0.00	29.10	2	897	0.22%
2024/04/30	1	29.15	0	0.00	29.20	1	892	0.11%
2024/04/16	1.1	28.46	1	28.40	28.35	0	821	0.00%
2024/04/10	1	29.30	1.1	29.41	29.30	-0.1	780	-0.01%
2024/04/03	0.1	29.00	0	0.00	28.85	0.1	783	0.01%
2024/03/29	0.1	29.20	0	0.00	29.00	0.1	714	0.01%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0.1	29.25	0	0.00	29.25	0.1	700	0.01%
2024/03/26	1	29.05	0	0.00	29.00	1	691	0.15%
2024/03/25	0.1	29.10	0	0.00	29.10	0.1	693	0.01%
2024/03/22	0.1	29.10	0	0.00	29.10	0.1	695	0.01%
2024/03/21	0	29.10	3	29.18	29.25	-3	735	-0.41%
2024/03/20	0.2	28.98	1	29.05	28.95	-0.9	752	-0.11%
2024/03/19	1	28.85	1	28.90	28.95	0	756	0.00%
2024/03/18	0.3	28.95	0	0.00	28.85	0.3	754	0.04%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/13	1	28.65	0	0.00	28.85	1	762	0.13%
2024/03/12	0	28.90	0	0.00	28.80	0	752	0.00%
2024/03/08	1.5	28.53	0	0.00	28.55	1.5	750	0.20%
2024/03/07	1	28.70	13	28.77	28.70	-12	762	-1.57%
2024/03/05	1	29.00	0	0.00	28.85	1	763	0.13%
2024/03/04	20	29.48	10	29.60	29.05	10	760	1.32%
2024/02/29	0	0.00	1	28.90	29.00	-1	756	-0.13%
2024/02/27	2	28.85	0	0.00	28.85	2	755	0.26%
2024/02/26	4	29.10	0	0.00	29.00	4	757	0.53%
2024/02/21	0	29.30	0	0.00	29.20	0	770	0.00%
2024/02/16	0	0.00	1	29.15	29.20	-1	825	-0.12%
2024/02/05	0	0.00	0	28.95	28.75	0	817	0.00%
2024/01/22	0	0.00	3	28.67	28.75	-3	824	-0.36%
2024/01/10	0.2	29.10	0	0.00	29.10	0.2	922	0.02%
2024/01/05	0	0.00	0	29.50	29.40	0	1,031	0.00%
2024/01/02	1	29.31	0	0.00	29.35	1	1,076	0.09%
2023/12/26	1	29.50	0	0.00	29.70	1	1,080	0.09%
2023/12/22	1	29.90	0	0.00	29.80	1	1,140	0.09%
2023/12/18	0	0.00	1	30.70	30.25	-1	1,193	-0.08%
2023/12/15	0	0.00	8	30.10	30.10	-8	1,167	-0.69%
2023/12/13	2	29.35	0	0.00	29.30	2	1,165	0.17%
2023/12/12	1.1	29.98	0	0.00	29.55	1.1	1,186	0.09%
2023/12/08	0.1	30.00	0	0.00	29.95	0.1	1,196	0.01%
2023/12/05	2	29.95	0	0.00	29.95	2	1,256	0.16%
2023/12/01	1	29.70	0	0.00	29.80	1	1,246	0.08%
2023/11/30	0	0.00	11	29.80	29.75	-11	1,250	-0.88%
2023/11/28	1	29.90	1	29.70	29.60	0	1,294	0.00%
2023/11/20	0	0.00	1	29.80	29.55	-1	1,497	-0.07%
2023/11/16	1	29.45	0	0.00	29.55	1	1,543	0.06%
2023/11/15	0	29.25	0	29.20	29.70	0	1,549	0.00%
2023/11/13	0	28.95	0	0.00	28.95	0	1,587	0.00%
2023/11/09	1	28.80	0	0.00	28.85	1	1,627	0.06%
2023/11/08	1	28.85	0	0.00	28.85	1	1,671	0.06%
2023/10/26	0	28.73	1	28.60	28.55	-1	2,586	-0.04%
2023/10/23	0	0.00	1	28.75	28.70	-1	3,337	-0.03%
2023/10/20	0	0.00	0.2	28.60	28.60	-0.2	3,380	-0.01%
2023/10/19	1	28.65	0	0.00	28.40	1	3,462	0.03%
2023/10/16	8	28.75	5	28.93	28.65	3	3,463	0.09%
2023/10/13	0	0.00	11	28.95	28.50	-11	3,441	-0.32%
2023/10/05	0	28.55	0	0.00	28.45	0	3,507	0.00%
2023/10/03	0	0.00	2	28.60	28.55	-2	3,573	-0.06%
2023/10/02	1	28.50	2	28.40	28.40	-1	3,636	-0.03%
2023/09/28	3	28.80	0	0.00	28.65	3	3,764	0.08%
2023/09/26	0	0.00	30	28.25	28.30	-30	3,857	-0.78%
2023/09/25	10	28.65	20	28.54	28.60	-10	3,952	-0.25%
2023/09/18	1.2	28.37	0	0.00	28.45	1.2	4,875	0.02%
2023/09/14	1	28.40	0	0.00	28.40	1	4,951	0.02%
2023/09/07	0	28.25	0	0.00	28.15	0	5,102	0.00%
2023/09/01	30	28.60	0	0.00	28.55	30	5,273	0.57%
2023/08/31	20	28.45	1	28.75	28.55	19	5,389	0.35%
2023/08/30	1	27.95	0	0.00	28.00	1	5,419	0.02%
2023/08/28	0.2	27.65	0	0.00	27.50	0.2	5,850	0.00%
2023/08/25	1	27.90	0	0.00	27.95	1	5,804	0.02%
2023/08/24	0.2	28.10	0	0.00	27.85	0.2	5,797	0.00%
2023/08/23	10	27.95	10	28.05	28.10	0	5,797	0.00%
2023/08/21	1	28.40	0	0.00	28.45	1	5,812	0.02%
2023/08/18	3.2	28.42	0	0.00	28.35	3.2	5,850	0.05%
2023/08/17	0.1	28.70	0	28.90	28.80	0.1	5,935	0.00%
2023/08/16	0	0.00	2	28.58	28.90	-2	5,938	-0.03%
2023/08/14	0.2	29.30	0.2	29.80	29.00	0	6,008	0.00%
2023/08/11	0.3	30.00	0	0.00	30.00	0.3	6,008	0.01%
2023/08/10	14.5	31.14	0	0.00	30.45	14.5	5,968	0.24%
2023/08/09	0.1	32.30	0	0.00	32.45	0.1	5,861	0.00%
2023/08/08	1.1	32.70	0	0.00	32.70	1.1	5,843	0.02%
2023/08/07	20	34.70	21	33.50	33.45	-1	5,843	-0.02%
2023/07/31	3	34.55	2	34.88	34.55	1	5,939	0.02%
2023/07/28	14	34.46	4	34.18	34.10	10	6,126	0.16%
2023/07/27	17	35.00	20	35.02	35.00	-3	5,983	-0.05%
2023/07/26	1	33.30	7.1	33.08	33.15	-6.1	5,634	-0.11%
2023/07/25	11	32.99	10	32.70	32.70	1	5,643	0.02%
2023/07/24	16	32.33	11	33.11	32.75	5	5,693	0.09%
2023/07/21	0	0.00	3	32.58	32.25	-3	5,906	-0.05%
2023/07/20	2	32.68	1	32.50	32.80	1	6,338	0.02%
2023/07/19	3	32.05	0	0.00	31.90	3	6,847	0.04%
2023/07/18	8	32.36	0	0.00	32.05	8	7,263	0.11%
2023/07/17	0	32.55	0	0.00	32.75	0	7,430	0.00%
2023/07/14	2	32.43	0	0.00	32.40	2	7,402	0.03%
2023/07/13	0	0.00	1	32.00	31.90	-1	7,373	-0.01%
2023/07/12	0	0.00	1	32.60	32.55	-1	7,311	-0.01%
2023/07/10	1	33.10	2	32.65	32.80	-1	7,266	-0.01%
2023/07/07	2	33.08	6	33.37	33.30	-4	7,228	-0.06%
2023/07/06	14	34.46	11	34.00	34.00	3	7,151	0.04%
2023/07/05	0	0.00	2	34.20	34.05	-2	7,034	-0.03%
2023/07/04	0	0.00	0.3	34.00	33.80	-0.3	6,972	0.00%
2023/07/03	10	34.05	11	34.20	34.20	-1	6,895	-0.01%
2023/06/30	16	33.93	0	0.00	34.05	16	6,789	0.24%
2023/06/28	0	0.00	4	33.38	33.15	-4	6,563	-0.06%
2023/06/27	1	34.15	3.9	33.76	33.80	-2.9	6,491	-0.04%
2023/06/26	6	34.55	57	34.19	34.75	-51	6,287	-0.81%
2023/06/21	0	0.00	1	33.20	33.30	-1	5,768	-0.02%
2023/06/19	10	32.35	12	32.50	32.55	-2	5,652	-0.04%
2023/06/16	19	32.34	24	32.33	32.35	-5	5,636	-0.09%
2023/06/15	10	32.16	0	0.00	32.30	10	5,582	0.18%
2023/06/12	1	33.20	1	32.80	33.20	0	5,483	0.00%
2023/06/09	0	33.60	1	33.80	33.80	-1	5,424	-0.02%
2023/06/08	0	0.00	1	33.30	33.25	-1	5,374	-0.02%
2023/06/06	3	34.27	3	33.78	33.55	0	5,261	0.00%
2023/06/05	11	33.90	11	34.05	33.75	0	5,124	0.00%
2023/06/02	2	33.55	3	33.73	33.25	-1	5,014	-0.02%
2023/06/01	2	34.13	2	32.48	33.50	0	4,830	0.00%
2023/05/29	2	32.18	1	31.85	31.95	1	4,522	0.02%
2023/05/26	0	0.00	5	31.65	31.60	-5	4,497	-0.11%
2023/05/22	1	31.00	4	31.36	31.75	-3	4,229	-0.07%
2023/05/19	2.2	31.77	0	0.00	31.35	2.2	4,193	0.05%
2023/05/18	1	31.85	1	32.30	31.85	0	4,149	0.00%
2023/05/17	1	31.75	1	32.00	31.80	0	4,074	0.00%
2023/05/16	1	31.55	0	31.55	31.70	1	4,032	0.02%
2023/05/12	0.1	31.80	4	31.70	32.05	-3.9	4,013	-0.10%
2023/05/11	0.1	31.80	4	31.70	31.75	-3.9	4,001	-0.10%
2023/05/10	3	32.40	0	0.00	32.40	3	3,948	0.08%
2023/05/09	16	33.98	12	33.90	33.20	4	3,911	0.10%
2023/05/05	4	33.60	5	33.63	33.10	-1	3,594	-0.03%
2023/05/04	9	33.49	11	32.96	33.65	-2	3,437	-0.06%
2023/05/03	15	32.42	8	32.36	32.10	7	3,116	0.22%
2023/05/02	2	31.20	7	32.11	32.00	-5	2,986	-0.17%
2023/04/28	3	31.42	3.8	31.39	31.30	-0.8	2,919	-0.03%
2023/04/27	3.1	31.32	4	31.29	31.35	-0.9	2,866	-0.03%
2023/04/26	143.2	32.92	142	31.68	32.00	1.2	2,767	0.04%	大買/大賣/
2023/04/25	133	31.75	128	32.39	32.35	5	2,461	0.20%	大買/大賣/
2023/04/24	2.5	31.96	15	32.04	32.50	-12.5	2,003	-0.62%
2023/04/21	61	31.60	50	31.15	30.40	11	1,446	0.76%
2023/04/20	18	29.01	20	29.59	29.45	-2	1,034	-0.19%
2023/04/19	1	28.40	0	0.00	28.40	1	843	0.12%
2023/04/17	1	28.95	0	0.00	28.95	1	856	0.12%
2023/04/10	1	28.70	0	0.00	28.45	1	832	0.12%
2023/04/07	0	0.00	1	28.45	28.75	-1	801	-0.12%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/24	0	0.00	1	28.00	28.00	-1	798	-0.13%
2023/03/22	0	28.00	0	0.00	27.85	0	796	0.00%
2023/03/21	5	27.75	0	27.95	27.80	5	794	0.63%
2023/03/20	2	27.35	0	0.00	27.45	2	791	0.25%
2023/03/17	0	27.50	0	0.00	27.15	0	786	0.00%
2023/03/16	0	27.70	0	0.00	27.60	0	751	0.00%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/10	0.1	28.90	0	0.00	28.85	0.1	753	0.01%
2023/03/08	3	28.97	0	0.00	29.10	3	776	0.39%
2023/03/07	0	29.03	0	0.00	29.00	0	773	0.00%
2023/03/03	0.3	28.85	0	0.00	28.75	0.3	762	0.03%
2023/03/02	2	28.65	0	0.00	28.75	2	764	0.26%
2023/02/17	0.2	28.70	0	0.00	28.60	0.2	821	0.02%
2023/02/08	0	0.00	3	29.10	29.05	-3	821	-0.37%
2023/01/16	0	0.00	1	28.25	28.20	-1	722	-0.14%
2023/01/11	0	28.25	1	28.25	28.30	-1	725	-0.14%
2023/01/10	0	28.15	0	0.00	28.40	0	724	0.00%
2023/01/03	0	27.40	0	0.00	27.35	0	700	0.00%
2022/12/21	0	0.00	5	27.25	27.15	-5	726	-0.69%
2022/12/20	0	0.00	0	27.50	27.35	0	724	0.00%
2022/12/19	0	27.50	0	0.00	27.40	0	731	0.00%
2022/12/14	2	27.65	0	0.00	27.65	2	710	0.28%
2022/12/06	5	27.65	0	0.00	27.45	5	734	0.68%
2022/11/30	0	0.00	0	27.40	27.15	0	719	0.00%
2022/11/28	0	0.00	1	27.10	27.20	-1	717	-0.14%
2022/11/25	3	27.25	0	0.00	27.25	3	724	0.41%
2022/11/18	3	27.00	2	27.00	27.15	1	729	0.14%
2022/11/17	1	26.90	0	0.00	26.95	1	718	0.14%
2022/11/09	1	27.10	0	0.00	27.15	1	813	0.12%
2022/10/25	0.1	25.65	0	0.00	25.70	0.1	840	0.01%
2022/10/21	0	25.75	0	0.00	25.65	0	851	0.00%
2022/10/20	0	25.58	0	0.00	25.75	0	857	0.00%
2022/10/19	1	25.90	0	0.00	25.80	1	860	0.12%
2022/10/14	10	25.94	10	26.10	26.00	0	904	0.00%
2022/10/13	0.1	25.80	0	0.00	25.25	0.1	910	0.01%
2022/10/11	1	26.20	0	0.00	25.90	1	932	0.11%
2022/10/06	0	26.80	0	0.00	26.80	0	946	0.00%
2022/10/05	0	26.90	0	0.00	26.75	0	957	0.00%
2022/10/03	0	0.00	1	26.45	26.45	-1	983	-0.10%
2022/09/23	0	0.00	1	26.95	26.95	-1	1,085	-0.09%
2022/09/22	0	27.00	0	0.00	26.90	0	1,134	0.00%
2022/09/07	0.1	26.90	0	0.00	26.75	0.1	1,486	0.00%
2022/09/01	2	27.93	0	0.00	27.90	2	1,531	0.13%
2022/08/31	0.1	28.40	0	0.00	28.30	0.1	1,541	0.01%
2022/08/22	15	29.18	10	29.05	28.70	5	1,614	0.31%
2022/08/16	0	0.00	1	28.35	28.15	-1	1,683	-0.06%
2022/08/15	0	27.90	0	0.00	28.15	0	1,686	0.00%
2022/08/09	0	27.10	0	0.00	27.00	0	1,818	0.00%
2022/07/27	0	27.15	0	0.00	27.10	0	2,103	0.00%
2022/07/20	0.1	26.60	4	26.50	26.35	-3.9	2,232	-0.17%
2022/07/19	0.1	26.30	0	0.00	26.35	0.1	2,237	0.00%
2022/07/18	1	25.40	0	0.00	25.80	1	2,234	0.04%
2022/07/15	4.5	25.44	0	0.00	25.45	4.5	2,229	0.20%
2022/07/13	1	25.70	0	0.00	25.80	1	2,232	0.04%
2022/07/12	1	25.65	0	0.00	25.45	1	2,224	0.04%
2022/07/08	1	25.70	0	0.00	25.75	1	2,211	0.05%
2022/07/05	20	26.00	20	25.80	25.95	0	2,181	0.00%
2022/07/01	1	25.70	0	0.00	25.20	1	2,163	0.05%
2022/06/30	1	25.65	0	0.00	26.05	1	2,149	0.05%
2022/06/28	1	27.10	0	0.00	27.15	1	2,088	0.05%
2022/06/24	0.1	30.00	0	0.00	29.75	0.1	1,968	0.01%
2022/06/22	0	0.00	15	29.60	29.55	-15	1,991	-0.75%
2022/06/17	0	0.00	1	30.00	30.30	-1	1,901	-0.05%
2022/06/10	1	30.15	0	0.00	30.15	1	1,860	0.05%
2022/06/09	0	0.00	0	30.30	30.20	0	1,857	0.00%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.05%
2022/06/02	0	30.15	0	0.00	30.00	0	1,886	0.00%
2022/06/01	2	30.05	0	0.00	30.00	2	1,905	0.10%
2022/05/31	1	29.85	0	0.00	30.00	1	1,889	0.05%
2022/05/25	2.1	29.50	5	29.40	29.40	-2.9	1,775	-0.16%
2022/05/24	1	29.85	0	0.00	29.95	1	1,731	0.06%
2022/05/23	0	30.08	0	0.00	30.10	0	1,712	0.00%
2022/05/20	0.6	29.90	0	0.00	29.95	0.6	1,721	0.03%
2022/05/19	0.1	29.50	0	0.00	29.60	0.1	1,700	0.01%
2022/05/18	5	30.30	0	0.00	30.40	5	1,637	0.31%
2022/05/16	2	30.68	0	0.00	30.15	2	1,613	0.12%
2022/05/12	4.2	30.86	0	0.00	30.40	4.2	1,621	0.26%
2022/05/11	17	32.09	0	0.00	31.85	17	1,591	1.07%
2022/05/09	8	32.68	0	0.00	32.75	8	1,608	0.50%
2022/05/06	10	33.15	0	0.00	33.20	10	1,603	0.62%
2022/05/05	20	33.62	0	0.00	33.60	20	1,617	1.24%
2022/05/04	0	0.00	5	33.99	33.65	-5	1,622	-0.31%
2022/05/03	11	33.93	15	34.55	33.70	-4	1,594	-0.25%
2022/04/29	3	33.50	0	0.00	33.45	3	1,469	0.20%
2022/04/27	6	33.40	2.1	33.60	33.40	4	1,473	0.27%
2022/04/26	2	34.15	0	0.00	34.10	2	1,452	0.14%
2022/04/21	0	0.00	1	34.80	34.65	-1	1,488	-0.07%
2022/04/19	0	34.70	0	0.00	34.50	0	1,548	0.00%
2022/04/13	0	0.00	10	34.30	34.40	-10	1,681	-0.59%
2022/04/12	2	33.85	2	34.10	34.15	0	1,742	0.00%
2022/04/11	10.1	34.10	1	34.10	34.10	9.1	1,781	0.51%
2022/04/08	1	34.55	0	0.00	34.50	1	1,793	0.06%
2022/04/07	0.1	34.85	0	0.00	34.60	0.1	1,808	0.00%
2022/04/06	2	34.78	3	34.90	34.90	-1	1,813	-0.05%
2022/04/01	1	34.50	0	0.00	34.60	1	1,846	0.05%
2022/03/31	0	35.00	30	34.69	35.00	-30	1,948	-1.54%
2022/03/28	30	34.27	0	0.00	34.40	30	2,183	1.37%
2022/03/25	3	34.65	0	0.00	34.50	3	2,155	0.14%
2022/03/24	0	0.00	0	35.05	34.85	0	2,163	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/21	0	35.00	0	0.00	35.10	0	2,226	0.00%
2022/03/17	0	34.78	31	34.79	34.70	-31	2,371	-1.31%
2022/03/16	31	34.38	26	34.74	34.35	5	2,376	0.21%
2022/03/15	1	34.00	0	0.00	33.95	1	2,372	0.04%
2022/03/11	1	34.35	0	0.00	34.25	1	2,402	0.04%
2022/03/10	3	34.37	0	0.00	34.35	3	2,412	0.12%
2022/03/09	2	33.95	0	0.00	33.95	2	2,412	0.08%
2022/03/08	10	34.00	0	0.00	33.70	10	2,421	0.41%
2022/03/07	6	34.29	0	0.00	34.35	6	2,401	0.25%
2022/03/04	1	34.95	0	0.00	34.90	1	2,409	0.04%
2022/03/03	10	35.00	0	0.00	35.10	10	2,501	0.40%
2022/03/02	1	34.65	1	34.70	35.00	0	2,632	0.00%
2022/03/01	2	34.90	0	0.00	34.85	2	2,696	0.07%
2022/02/25	6	34.78	0	0.00	34.40	6	2,711	0.22%
2022/02/24	6	35.10	0	0.00	34.60	6	2,724	0.22%
2022/02/23	0	0.00	2	35.55	35.60	-2	2,717	-0.07%
2022/02/22	2	35.30	0	0.00	35.40	2	2,787	0.07%
2022/02/21	0	0.00	15	36.00	36.20	-15	2,895	-0.52%
2022/02/18	10	35.70	0	35.90	35.70	10	2,919	0.34%
2022/02/16	5	35.95	0	0.00	36.00	5	2,975	0.17%
2022/02/10	1	35.85	1	36.15	36.25	0	3,084	0.00%
2022/01/26	0	34.20	0	34.10	34.05	0	3,071	0.00%
2022/01/17	0	0.00	0	35.20	35.30	0	3,277	0.00%
2022/01/13	0	0.00	6.4	35.86	35.85	-6.4	3,297	-0.19%
2022/01/03	1	35.10	0	0.00	35.05	1	3,268	0.03%
2021/12/30	1	35.40	0	0.00	35.30	1	3,292	0.03%
2021/12/29	0	0.00	1	35.55	35.50	-1	3,355	-0.03%
2021/12/28	2.4	35.14	0	0.00	35.20	2.4	3,391	0.07%
2021/12/24	0	0.00	2	35.85	35.90	-2	3,417	-0.06%
2021/12/23	0.1	34.80	0	0.00	35.05	0.1	3,392	0.00%
2021/12/22	0	0.00	51	34.15	34.35	-51	3,483	-1.46%
2021/12/20	0	0.00	20	34.10	33.70	-20	4,690	-0.43%
2021/12/17	1	33.90	0	0.00	33.90	1	4,907	0.02%
2021/12/16	9	33.86	0	0.00	33.70	9	4,925	0.18%
2021/12/15	7	33.85	0	0.00	33.95	7	4,956	0.14%
2021/12/14	1	34.20	2	34.78	34.00	-1	4,980	-0.02%
2021/12/13	5	33.90	0	0.00	33.60	5	4,850	0.10%
2021/12/10	50	33.90	0	0.00	33.90	50	4,864	1.03%
2021/12/09	0	0.00	2	34.10	34.00	-2	4,854	-0.04%
2021/12/08	2	33.90	0	0.00	33.95	2	4,861	0.04%
2021/11/29	1	33.60	1	33.90	34.10	0	4,919	0.00%
2021/11/26	0	0.00	2	34.60	34.50	-2	4,875	-0.04%
2021/11/25	2	35.75	0	0.00	35.70	2	4,805	0.04%
2021/11/23	2	35.05	1	35.00	34.85	1	4,774	0.02%
2021/11/19	6	35.55	0	0.00	35.50	6	4,784	0.13%
2021/11/18	0	0.00	2	36.25	36.05	-2	4,768	-0.04%
2021/11/17	1	35.75	1	35.55	35.40	0	4,669	0.00%
2021/11/16	0	0.00	6	35.01	35.40	-6	4,659	-0.13%
2021/11/12	1	34.45	0	0.00	34.50	1	4,711	0.02%
2021/11/10	2	35.85	2	34.75	34.75	0	4,828	0.00%
2021/11/09	0	0.00	2	35.00	35.00	-2	4,749	-0.04%
2021/11/05	1	34.10	0	0.00	34.55	1	4,701	0.02%
2021/11/04	3	34.58	0	0.00	34.35	3	4,717	0.06%
2021/11/03	2	34.65	0	0.00	34.65	2	4,720	0.04%
2021/11/01	0	34.20	43	34.44	34.20	-43	4,711	-0.91%
2021/10/29	0	0.00	8	33.91	34.00	-8	4,713	-0.17%
2021/10/28	1	33.15	0	0.00	33.20	1	4,726	0.02%
2021/10/27	36	33.11	0	0.00	33.05	36	4,763	0.76%
2021/10/26	2	33.28	0	0.00	33.35	2	4,746	0.04%
2021/10/25	0	0.00	1	33.80	33.60	-1	4,738	-0.02%
2021/10/22	1	33.55	0	0.00	33.60	1	4,771	0.02%
2021/10/20	0	0.00	2	34.00	33.95	-2	4,901	-0.04%
2021/10/18	0	0.00	1	34.45	34.40	-1	5,010	-0.02%
2021/10/14	0	0.00	3	33.95	33.95	-3	5,072	-0.06%
2021/10/13	5	33.20	0	0.00	33.10	5	5,046	0.10%
2021/10/08	2	33.85	0	0.00	33.55	2	5,047	0.04%
2021/10/07	3	33.75	1	33.65	34.00	2	5,101	0.04%
2021/10/06	1	33.35	0	0.00	33.20	1	5,136	0.02%
2021/10/05	0	0.00	3	33.05	33.90	-3	5,163	-0.06%
2021/10/01	10	34.99	0	0.00	34.40	10	5,334	0.19%
2021/09/30	15	35.77	0	0.00	35.65	15	5,582	0.27%
2021/09/29	3	35.85	1	35.85	35.70	2	5,656	0.04%
2021/09/28	3	37.72	6	38.61	37.20	-3	5,623	-0.05%
2021/09/27	32	35.88	61	35.67	37.50	-29	5,127	-0.57%
2021/09/24	101	35.09	75	35.36	34.10	26	5,231	0.50%	大買/
2021/09/17	2	34.45	0	0.00	34.30	2	5,554	0.04%
2021/09/16	3	35.03	0	0.00	34.90	3	5,568	0.05%
2021/09/13	0	0.00	1	35.70	35.75	-1	6,089	-0.02%
2021/09/09	0	0.00	1	35.55	35.70	-1	6,319	-0.02%
2021/09/08	1	35.25	0	0.00	35.10	1	6,382	0.02%
2021/09/02	1	36.05	0	0.00	36.10	1	6,818	0.01%
2021/08/31	1	35.75	0	0.00	36.00	1	7,220	0.01%
2021/08/25	1	36.50	0	0.00	36.45	1	9,548	0.01%
2021/08/23	1	36.50	0	0.00	36.65	1	9,552	0.01%
2021/08/20	2	35.88	2	36.10	36.05	0	9,568	0.00%
2021/08/17	2	37.83	0	0.00	36.85	2	9,597	0.02%
2021/08/16	4	40.13	0	0.00	39.65	4	9,655	0.04%
2021/08/12	30	41.93	30	41.55	41.15	0	9,653	0.00%
2021/08/11	3	41.20	0	0.00	41.15	3	9,717	0.03%
2021/08/10	1	41.90	0	0.00	41.85	1	9,801	0.01%
2021/07/26	1	42.05	0	0.00	41.35	1	11,320	0.01%
2021/07/23	0	0.00	1	42.80	43.80	-1	11,234	-0.01%
2021/07/22	2.5	41.86	1	41.95	42.10	1.5	11,252	0.01%
2021/07/21	1	43.50	0	0.00	42.65	1	11,280	0.01%
2021/07/20	1.5	43.72	0	0.00	43.40	1.5	11,329	0.01%
2021/07/19	1	44.65	1	44.45	44.60	0	11,489	0.00%
2021/07/16	16	44.38	16	44.54	44.75	0	11,723	0.00%
2021/07/15	0	0.00	0	44.90	45.10	0	11,904	0.00%
2021/07/12	5	45.30	0	0.00	44.95	5	12,200	0.04%
2021/07/09	2	46.40	2	46.23	45.95	0	12,244	0.00%
2021/07/08	3	46.80	1.1	47.36	46.80	1.9	12,352	0.02%
2021/07/07	134	48.11	13	49.16	48.00	121	12,719	0.95%	大買/鉅額交易
2021/07/06	1	49.20	2	49.25	48.05	-1	12,729	-0.01%
2021/07/05	1	48.05	2	48.28	48.35	-1	12,634	-0.01%
2021/07/02	6	49.12	7	48.27	48.25	-1	12,625	-0.01%
2021/07/01	9	49.27	4	48.49	47.70	5	12,600	0.04%
2021/06/30	1	47.40	2	47.25	48.50	-1	12,196	-0.01%
2021/06/29	0	0.00	0.1	46.15	45.60	-0.1	11,816	0.00%
2021/06/28	1	44.45	4	45.28	46.00	-3	11,840	-0.03%
2021/06/22	25	46.80	24	47.13	45.25	1	12,006	0.01%
2021/06/21	12	43.91	14	44.47	45.80	-2	11,681	-0.02%
2021/06/18	1	43.80	0	0.00	44.30	1	11,495	0.01%
2021/06/17	0	0.00	3	45.30	44.05	-3	11,500	-0.03%
2021/06/16	2	43.83	5	44.15	43.85	-3	11,569	-0.03%
2021/06/15	5	43.95	0	44.20	44.00	5	11,547	0.04%
2021/06/11	7	44.84	0	0.00	44.50	7	11,486	0.06%
2021/06/09	1	46.00	3	45.75	45.10	-2	11,135	-0.02%
2021/06/08	14	47.41	10	47.33	46.90	4	11,004	0.04%
2021/06/07	21	47.52	45	47.58	49.00	-24	10,711	-0.22%
2021/06/04	0	0.00	32	47.10	45.65	-32	9,730	-0.33%
2021/06/03	51.1	46.73	27	46.97	46.40	24.1	9,410	0.26%
2021/06/02	32	44.13	40	43.75	44.75	-8	8,596	-0.09%
2021/06/01	1	40.80	1	41.80	41.70	0	8,410	0.00%
2021/05/31	2	41.20	5	41.95	41.30	-3	8,428	-0.04%
2021/05/27	23	41.49	20	42.00	40.90	3	8,495	0.04%
2021/05/26	2	41.20	5	41.60	41.60	-3	8,506	-0.04%
2021/05/25	5	41.75	0	42.00	41.70	5	8,495	0.06%
2021/05/24	3	42.33	23	42.74	42.35	-20	8,454	-0.24%
2021/05/21	0	0.00	2	40.88	41.30	-2	8,413	-0.02%
2021/05/20	18	39.85	16	40.13	39.95	2	8,382	0.02%
2021/05/19	5	40.50	0	0.00	40.35	5	8,352	0.06%
2021/05/18	12	39.14	10	38.58	40.00	2	8,294	0.02%
2021/05/17	56	37.92	46	38.26	37.50	10	8,225	0.12%
2021/05/14	0	0.00	0	39.55	39.30	0	8,098	0.00%
2021/05/13	1.1	41.38	0	0.00	40.55	1.1	7,981	0.01%
2021/05/11	1.1	45.62	26	46.66	44.85	-25	7,543	-0.33%
2021/05/10	30	45.04	4.2	45.38	46.30	25.8	7,010	0.37%
2021/05/05	20	43.50	2	43.85	42.80	18	6,710	0.27%
2021/05/04	2	42.50	2	42.38	42.35	0	6,679	0.00%
2021/05/03	1	44.10	2	44.50	44.45	-1	6,594	-0.02%
2021/04/29	4	44.28	3	44.38	44.60	1	6,583	0.02%
2021/04/28	3	45.13	0.5	44.80	44.90	2.5	6,554	0.04%
2021/04/27	2	44.93	1	45.40	45.80	1	6,573	0.02%
2021/04/26	0	0.00	3	45.40	45.20	-3	6,491	-0.05%
2021/04/23	15	44.00	11	43.76	44.10	4	6,353	0.06%
2021/04/22	5	44.03	1.5	43.57	42.65	3.5	6,216	0.06%
2021/04/21	2	43.98	5	43.85	43.90	-3	6,020	-0.05%
2021/04/19	6	42.60	4	43.04	43.00	2	5,793	0.03%
2021/04/16	9	40.78	15	41.47	41.55	-6	5,623	-0.11%
2021/04/15	26	41.21	9	40.75	40.80	17	5,565	0.31%
2021/04/14	1	40.50	9	41.47	40.75	-8	5,534	-0.14%
2021/04/13	3	43.17	1	41.95	41.80	2	5,423	0.04%
2021/04/12	6	39.34	2	40.23	40.45	4	4,935	0.08%
2021/04/09	2	36.95	0.2	37.20	37.00	1.8	4,665	0.04%
2021/04/08	2	37.20	0	0.00	38.00	2	4,657	0.04%
2021/04/07	4	38.15	1	37.75	37.00	3	4,750	0.06%
2021/04/06	0.2	36.85	0	0.00	37.40	0.2	5,023	0.00%
2021/04/01	0	0.00	1	34.85	35.40	-1	5,095	-0.02%
2021/03/31	1	34.92	0	0.00	34.90	1	4,996	0.02%
2021/03/30	0.2	34.70	0	0.00	35.00	0.2	4,935	0.00%
2021/03/29	0	34.35	1	34.70	34.05	-1	4,784	-0.02%
2021/03/26	0	33.65	0	0.00	33.60	0	4,838	0.00%
2021/03/25	2	33.50	1	33.45	33.35	1	4,869	0.02%
2021/03/22	0	32.80	0	0.00	33.00	0	5,030	0.00%
2021/03/18	0	32.15	0	0.00	32.05	0	4,953	0.00%
2021/03/17	0	0.00	1	32.20	32.15	-1	4,948	-0.02%
2021/03/16	0	32.23	0	0.00	32.35	0	5,012	0.00%
2021/03/10	1	32.30	0	0.00	32.30	1	5,138	0.02%
2021/03/05	0	0.00	2	32.05	31.80	-2	5,165	-0.04%
2021/02/18	0	0.00	8	30.70	30.65	-8	5,340	-0.15%
2021/02/05	1	29.30	0	0.00	29.35	1	5,789	0.02%
2021/02/04	1	29.25	0	0.00	29.30	1	5,813	0.02%
2021/02/03	2	29.15	0	0.00	29.15	2	5,855	0.03%
2021/02/01	1	28.40	0	0.00	28.90	1	6,029	0.02%
2021/01/28	3	29.20	0	0.00	29.20	3	6,138	0.05%
2021/01/27	2	29.80	0	0.00	29.80	2	6,145	0.03%
2021/01/26	0	0.00	10	29.90	29.90	-10	6,185	-0.16%
2021/01/22	0	0.00	0	29.90	29.60	0	6,234	0.00%
2021/01/20	2	30.40	0	0.00	29.85	2	6,286	0.03%
2021/01/19	1	30.90	0	0.00	30.85	1	6,495	0.02%
2021/01/14	1	32.40	0	0.00	32.05	1	6,677	0.01%
2021/01/12	2	32.45	0	0.00	32.25	2	6,781	0.03%
2021/01/07	0	0.00	1	34.00	33.55	-1	6,802	-0.01%
2021/01/05	1	33.65	0	0.00	33.75	1	7,035	0.01%
2021/01/04	0	0.00	1	34.20	34.20	-1	7,184	-0.01%
2020/12/31	0	0.00	1	34.00	34.00	-1	7,154	-0.01%
2020/12/30	0	0.00	20	33.90	34.15	-20	7,118	-0.28%
2020/12/29	1	34.50	0	0.00	33.55	1	7,018	0.01%
2020/12/28	21	33.40	11	32.59	33.45	10	6,617	0.15%
2020/12/25	0	0.00	10	32.05	31.85	-10	6,421	-0.16%
2020/12/22	10	32.20	0	0.00	32.10	10	6,864	0.15%
2020/12/21	12	31.76	0	0.00	31.95	12	6,824	0.18%
2020/12/18	1	31.35	0	0.00	31.35	1	6,858	0.01%
2020/12/16	2	31.40	0	0.00	31.75	2	7,030	0.03%
2020/12/11	0	0.00	2	30.90	30.60	-2	7,585	-0.03%
2020/12/04	1	31.40	0	0.00	31.40	1	8,135	0.01%
2020/12/02	1	31.65	2	31.70	31.65	-1	8,383	-0.01%
2020/12/01	2	31.80	0	0.00	31.95	2	8,434	0.02%
2020/11/30	0	0.00	1	32.50	31.80	-1	8,550	-0.01%
2020/11/25	1	32.05	0	0.00	31.75	1	9,325	0.01%
2020/11/23	0	0.00	1	32.15	31.80	-1	9,522	-0.01%
2020/11/19	1	31.85	0	0.00	31.70	1	9,608	0.01%
2020/11/18	1	31.90	0	31.70	31.95	1	9,607	0.01%
2020/11/17	1	31.85	0	0.00	32.00	1	9,652	0.01%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	30	32.85	38	33.24	32.60	-8	9,815	-0.08%
2020/11/05	8	32.63	0	0.00	32.60	8	10,067	0.08%
2020/11/02	0	33.65	0	0.00	33.15	0	10,118	0.00%
2020/10/26	111	33.62	111	33.72	33.55	0	9,628	0.00%	大買/大賣/
2020/10/23	1	33.85	1	34.00	33.75	0	9,552	0.00%
2020/10/15	0	0.00	7	33.24	33.20	-7	9,340	-0.07%
2020/10/14	0	0.00	1	33.80	33.20	-1	9,348	-0.01%
2020/10/13	7	34.33	0	0.00	34.50	7	9,174	0.08%
2020/10/12	0	0.00	1	32.70	33.50	-1	8,973	-0.01%
2020/10/05	0	0.00	10	31.90	32.10	-10	8,814	-0.11%
2020/09/30	10	31.75	0	0.00	31.55	10	8,814	0.11%
2020/09/29	0	0.00	10	32.45	32.55	-10	8,758	-0.11%
2020/09/28	11	31.44	0	0.00	31.80	11	8,634	0.13%
2020/09/17	0	0.00	1	31.20	31.75	-1	7,804	-0.01%
2020/09/16	1	31.10	1	30.90	31.55	0	7,580	0.00%
2020/09/15	0	0.00	1	29.70	30.00	-1	7,301	-0.01%
2020/09/14	0	0.00	1	29.40	29.00	-1	7,211	-0.01%
2020/09/11	1	28.95	0	0.00	28.50	1	7,118	0.01%
2020/09/07	0	0.00	5	28.55	27.90	-5	6,728	-0.07%
2020/09/03	3	28.28	0	0.00	28.70	3	6,678	0.04%
2020/09/02	3	28.67	0	0.00	28.45	3	6,571	0.05%
2020/09/01	5	29.65	5	29.85	29.50	0	6,390	0.00%
2020/08/31	0	0.00	0	30.05	30.30	0	6,145	0.00%
2020/08/28	0	0.00	0	27.50	27.55	0	5,720	0.00%
2020/08/27	0	0.00	1	27.00	26.30	-1	5,580	-0.02%
2020/08/26	1	27.70	0	0.00	27.10	1	5,487	0.02%
2020/08/19	1	27.50	1	28.00	28.00	0	5,215	0.00%
2020/07/27	0	0.00	2	24.05	23.60	-2	5,082	-0.04%
2020/07/22	2	23.75	0	0.00	23.85	2	4,996	0.04%
2020/07/15	0	0.00	1	23.95	23.80	-1	4,837	-0.02%
2020/07/10	0	0.00	1	23.30	23.35	-1	4,775	-0.02%
2020/06/22	0	0.00	5	23.75	23.70	-5	4,710	-0.11%
2020/06/19	0	0.00	0	23.65	23.65	0	4,700	0.00%
2020/06/17	0	0.00	1	23.95	23.75	-1	4,736	-0.02%
2020/06/15	7	23.17	2	23.15	22.90	5	4,918	0.10%
2020/06/10	1	22.75	0	0.00	22.75	1	5,048	0.02%
2020/05/29	0	0.00	16	23.96	23.60	-16	5,939	-0.27%
2020/05/28	13	24.40	0	0.00	23.85	13	6,106	0.21%
2020/05/27	1	24.00	1	23.95	23.90	0	6,201	0.00%
2020/05/22	0	0.00	0	24.05	24.05	0	7,214	0.00%
2020/05/20	0	0.00	1.2	23.98	23.55	-1.2	7,367	-0.02%
2020/05/05	1	20.90	0	0.00	20.95	1	6,789	0.01%
2020/04/27	0	0.00	5	20.65	20.70	-5	6,745	-0.07%
2020/04/21	1	20.50	0	0.00	20.35	1	6,773	0.01%
2020/04/20	5	20.70	0	0.00	21.00	5	6,744	0.07%
2020/04/16	0	0.00	10	21.20	21.15	-10	6,759	-0.15%
2020/04/14	10	20.70	0	0.00	20.85	10	6,657	0.15%
2020/04/08	0	21.10	0	0.00	20.85	0	6,563	0.00%
2020/04/01	0.2	20.70	0	0.00	20.50	0.2	6,454	0.00%
2020/03/23	15	18.80	25	18.95	19.05	-10	6,000	-0.17%
2020/03/20	41	18.39	30	18.50	18.35	11	5,913	0.19%
2020/03/19	0	0.00	0	17.90	17.55	0	5,777	0.00%
2020/03/18	4	19.83	4	20.08	19.45	0	5,544	0.00%
2020/03/12	0	0.00	1	22.20	22.50	-1	4,960	-0.02%
2020/03/11	0	0.00	1	22.80	23.00	-1	4,821	-0.02%
2020/03/06	0	0.00	1	23.20	23.20	-1	4,361	-0.02%
2020/03/04	1	23.75	0	0.00	23.75	1	4,154	0.02%
2020/03/03	1	24.75	0	0.00	24.20	1	4,018	0.02%
2020/03/02	1	23.90	10	23.25	23.35	-9	3,790	-0.24%
2020/02/27	11	24.50	1	24.85	23.65	10	3,649	0.27%
2020/02/26	2	24.10	1	24.50	23.65	1	3,278	0.03%
2020/02/25	0	0.00	5	22.60	22.60	-5	2,676	-0.19%
2020/02/24	0	0.00	7	22.78	23.00	-7	2,438	-0.29%
2020/02/21	0	21.60	0	0.00	21.65	0	2,096	0.00%
2020/02/20	5	20.80	0	0.00	21.00	5	1,950	0.26%
2020/02/19	0	0.00	2	20.65	20.60	-2	1,856	-0.11%
2020/02/10	0	0.00	6	20.75	20.25	-6	1,832	-0.33%
2020/02/07	8	20.69	1	20.60	20.80	7	1,732	0.40%
2020/02/05	0	0.00	1	19.65	19.65	-1	1,561	-0.06%
2020/01/30	1	19.75	1	19.65	19.55	0	1,495	0.00%
2020/01/20	0	0.00	2	20.45	20.45	-2	1,464	-0.14%
2020/01/13	0	0.00	20	19.75	19.75	-20	1,343	-1.49%
2020/01/07	0	19.30	0	0.00	19.35	0	1,304	0.00%
2019/12/26	22	19.14	0	0.00	19.15	22	1,248	1.76%
2019/12/12	0	0.00	10	18.95	18.95	-10	1,150	-0.87%
2019/12/10	0	0.00	0.2	18.95	18.95	-0.2	1,157	-0.02%
2019/12/06	1	18.65	0	0.00	18.60	1	1,157	0.09%
2019/12/04	0	0.00	30	18.70	18.75	-30	1,168	-2.57%
2019/12/02	10	18.65	0	0.00	18.70	10	1,164	0.86%
2019/11/29	10	18.85	0	0.00	18.80	10	1,152	0.87%
2019/11/14	0	0.00	1	18.55	18.80	-1	997	-0.10%
2019/11/11	20	18.25	0	0.00	18.20	20	940	2.13%
2019/10/30	0	0.00	10	18.05	18.20	-10	1,007	-0.99%
2019/10/28	10	18.30	10	18.25	18.15	0	1,018	0.00%
2019/09/26	0	0.00	0	18.05	18.05	0	1,227	0.00%
2019/09/05	1	17.90	0	0.00	17.85	1	1,510	0.07%
2019/08/29	1	17.40	0	0.00	17.40	1	1,525	0.07%
2019/08/12	1	18.35	0	0.00	18.30	1	1,557	0.06%
2019/07/25	0	0.00	2	19.00	19.00	-2	1,627	-0.12%
2019/07/23	0	0.00	1	19.00	19.00	-1	1,645	-0.06%
2019/07/22	1	19.20	1	19.20	19.10	0	1,642	0.00%
2019/07/17	2	19.15	10	19.25	19.15	-8	1,685	-0.47%
2019/07/16	10	19.05	1	19.10	19.15	9	1,683	0.53%
2019/06/24	1	20.75	0	0.00	20.75	1	1,970	0.05%
2019/06/21	0	0.00	1	20.75	20.75	-1	1,965	-0.05%
2019/06/06	1	19.50	0	0.00	19.40	1	1,984	0.05%
2019/06/05	0	19.60	0	0.00	19.40	0	1,996	0.00%
2019/06/04	0	19.55	0	0.00	19.40	0	2,009	0.00%
2019/06/03	0	0.00	1	19.40	19.35	-1	2,016	-0.05%
2019/05/22	0	19.45	0	0.00	19.40	0	2,078	0.00%
2019/05/06	1	19.60	0	0.00	19.70	1	2,294	0.04%
2019/04/26	1	19.90	21	19.90	19.85	-20	2,246	-0.89%
2019/04/18	0	0.00	1	20.10	19.85	-1	2,209	-0.05%
2019/04/15	0	0.00	6	20.71	20.60	-6	2,141	-0.28%
2019/04/08	0	0.00	0	21.25	21.20	0	1,847	0.00%
2019/04/03	28	20.60	0	0.00	20.60	28	1,793	1.56%
2019/03/12	10	20.50	10	20.25	20.25	0	1,722	0.00%
2019/03/04	0	0.00	0	20.20	20.25	0	1,799	0.00%
2019/02/21	0	0.00	5	20.10	20.15	-5	1,874	-0.27%
2019/02/19	2	20.40	0	0.00	20.45	2	1,881	0.11%
2019/02/13	1	19.40	0	0.00	19.45	1	1,814	0.06%
2019/02/12	5	19.20	0	0.00	19.45	5	1,834	0.27%
2019/01/15	0	0.00	10	18.85	18.95	-10	2,532	-0.39%
2019/01/02	10	18.80	0	0.00	18.80	10	3,068	0.33%
2018/12/06	0	20.65	0	0.00	20.65	0	5,184	0.00%
2018/11/14	0	0.00	2	21.45	21.35	-2	7,741	-0.03%
2018/11/09	2	21.30	0	0.00	21.20	2	8,196	0.02%
2018/11/07	3	21.25	4	21.36	21.35	-1	8,346	-0.01%
2018/11/05	5	19.95	5	20.10	20.00	0	8,482	0.00%
2018/11/02	3	20.50	0	0.00	20.50	3	8,470	0.04%
2018/11/01	20	20.15	21	19.75	20.25	-1	8,436	-0.01%
2018/10/29	10	19.50	10	19.78	20.15	0	8,177	0.00%
2018/10/26	15	19.50	15	19.65	20.10	0	8,136	0.00%
2018/10/18	11	20.70	3	21.05	20.55	8	7,876	0.10%
2018/10/17	7	21.54	14	21.15	21.00	-7	7,802	-0.09%
2018/10/08	20	23.37	20	23.58	23.00	0	7,322	0.00%
2018/10/04	1	23.55	1	24.10	24.10	0	7,126	0.00%
2018/10/02	1	23.85	3	23.95	23.95	-2	7,033	-0.03%
2018/09/28	5	24.65	8	24.49	24.60	-3	6,963	-0.04%
2018/09/18	4	24.25	0	0.00	24.65	4	6,141	0.07%
2018/09/14	10	24.65	0	0.00	25.00	10	5,859	0.17%
2018/09/07	0	0.00	1	22.20	21.80	-1	4,829	-0.02%
2018/09/03	23	21.33	35	21.39	21.15	-12	4,391	-0.27%
2018/08/30	1	21.50	0	0.00	21.45	1	4,271	0.02%
2018/08/27	25	21.52	0	0.00	21.50	25	4,155	0.60%
2018/08/24	5	21.49	28	21.56	21.75	-23	4,019	-0.57%
2018/08/23	1	21.65	21	21.51	21.65	-20	3,728	-0.54%
2018/08/22	6	20.75	0	0.00	20.65	6	3,364	0.18%
2018/08/21	0	0.00	82	19.61	19.80	-82	3,080	-2.66%
2018/08/20	67	19.07	622	19.16	19.10	-555	2,905	-19.10%	大賣/鉅額交易
2018/08/17	122	19.01	20	18.80	19.05	102	2,850	3.58%	大買/鉅額交易
2018/08/15	60	18.60	0	0.00	18.55	60	2,430	2.47%
2018/08/14	180	18.10	0	0.00	18.10	180	2,268	7.93%	大買/鉅額交易
2018/08/13	320	18.19	0	0.00	18.00	320	2,271	14.09%	大買/鉅額交易
2018/08/10	0	17.80	0	0.00	17.85	0	2,203	0.00%
2018/07/30	36	16.98	36	17.11	17.10	0	2,655	0.00%
2018/07/19	0	0.00	0	16.75	16.75	0	2,832	0.00%
2018/07/12	0	0.00	1	16.75	16.75	-1	2,866	-0.03%
2018/06/25	1	16.85	0	0.00	16.80	1	2,951	0.03%
2018/06/11	0	0.00	1	18.00	18.00	-1	2,838	-0.04%
2018/06/04	0	0.00	4	18.35	18.50	-4	2,726	-0.15%
2018/05/30	0	17.55	0	0.00	17.65	0	2,589	0.00%
2018/05/25	1	17.55	0	0.00	17.60	1	2,740	0.04%
2018/05/22	0	0.00	15	17.60	17.60	-15	3,090	-0.49%
2018/05/11	0	17.60	0	0.00	17.65	0	2,876	0.00%
2018/05/10	0	0.00	0	17.35	17.45	0	2,713	0.00%
2018/05/08	1	17.40	0	0.00	17.40	1	2,661	0.04%
2018/05/07	15	17.20	0	0.00	17.15	15	2,574	0.58%
2018/05/04	3	17.10	0	0.00	17.10	3	2,552	0.12%
2018/04/26	0	0.00	1	16.30	16.25	-1	2,489	-0.04%
2018/04/16	1	16.65	0	0.00	16.60	1	3,125	0.03%
2018/04/10	30	16.30	30	16.47	16.70	0	3,115	0.00%
2018/03/22	0	0.00	4	16.45	16.35	-4	3,297	-0.12%
2018/03/12	0	0.00	1	16.90	16.95	-1	3,411	-0.03%
2018/03/08	0	0.00	3	16.80	16.75	-3	3,591	-0.08%
2018/03/07	0	0.00	2	16.75	16.70	-2	3,615	-0.06%
2018/03/06	0	0.00	2	17.00	16.60	-2	3,631	-0.06%
2018/03/02	0	0.00	6	17.10	17.15	-6	3,587	-0.17%
2018/03/01	0	0.00	1	16.95	17.10	-1	3,570	-0.03%
2018/02/27	2	17.25	0	0.00	16.90	2	3,498	0.06%
2018/02/26	1	17.30	0	0.00	17.30	1	3,399	0.03%
2018/02/23	0	0.00	40	15.90	16.30	-40	3,079	-1.30%
2018/02/08	1	15.50	0	0.00	15.55	1	3,174	0.03%
2018/02/06	20	15.70	2	15.40	15.40	18	3,239	0.56%
2018/02/05	20	16.10	0	0.00	16.20	20	3,191	0.63%
2018/02/01	3	15.90	0	0.00	15.90	3	3,192	0.09%
2018/01/30	0	16.20	0	0.00	16.10	0	3,285	0.00%
2018/01/17	23	17.53	11	17.75	17.20	12	3,139	0.38%
2018/01/03	0	0.00	5	16.35	16.40	-5	3,127	-0.16%