高興昌 (2008)-第一金-嘉義券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.30
漲跌
▼1.15
漲幅
-4.52%
成交量
634張
產業
上市鋼鐵類股▲0.33%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	25.60	25.60	-2	126	-1.58%
2024/05/06	3	27.63	1	27.25	27.50	2	110	1.82%
2024/04/29	1	23.95	1	23.55	23.55	0	51	0.00%
2024/04/19	0	0.00	20	22.41	22.55	-20	53	-37.45%
2024/04/09	20	23.30	0	0.00	23.30	20	54	36.90%
2023/04/20	3	19.20	3	19.40	19.60	0	227	0.00%
2022/11/16	1	16.45	1	17.00	17.00	0	29	0.00%
2022/05/03	1	17.20	1	17.15	17.20	0	166	0.00%
2022/04/13	1	19.50	1	19.50	19.50	0	158	0.00%
2022/03/21	15	20.04	15	20.03	20.00	0	135	0.00%
2021/12/01	0	0.00	1	19.35	19.20	-1	329	-0.30%
2021/11/30	2	19.25	1	19.45	19.15	1	339	0.29%
2021/11/26	1	19.70	1	19.80	19.75	0	371	0.00%
2021/11/25	2	19.93	3	20.20	20.00	-1	388	-0.26%
2021/11/24	1	20.05	1	19.95	20.20	0	392	0.00%
2021/11/23	1	19.55	1	20.05	19.35	0	388	0.00%
2021/11/22	0	0.00	1	19.00	19.10	-1	434	-0.23%
2021/11/11	2	19.78	2	19.93	19.40	0	730	0.00%
2021/11/09	0	0.00	1	18.95	19.15	-1	1,262	-0.08%
2021/11/08	3	19.48	2	19.60	19.35	1	1,340	0.07%
2021/11/03	0	0.00	1	18.55	18.80	-1	1,391	-0.07%
2021/11/02	1	18.40	0	0.00	18.25	1	1,394	0.07%
2021/11/01	0	0.00	1	18.45	18.40	-1	1,398	-0.07%
2021/10/29	1	18.40	0	0.00	18.40	1	1,400	0.07%
2021/10/26	4	18.73	4	18.76	18.70	0	1,432	0.00%
2021/10/21	1	18.75	1	18.90	18.85	0	1,465	0.00%
2021/10/20	2	18.48	2	18.68	18.55	0	1,470	0.00%
2021/10/18	1	18.50	1	18.80	18.40	0	1,498	0.00%
2021/10/15	1	18.40	1	18.50	18.45	0	1,518	0.00%
2021/10/14	1	18.40	1	18.25	18.30	0	1,544	0.00%
2021/10/05	1	19.05	1	18.80	19.25	0	1,819	0.00%
2021/10/04	0	0.00	1	18.50	18.55	-1	1,850	-0.05%
2021/09/30	1	20.80	1	20.60	20.80	0	1,960	0.00%
2021/09/29	1	20.10	1	20.50	20.20	0	2,121	0.00%
2021/09/22	1	19.85	1	20.25	20.35	0	2,835	0.00%
2021/09/15	1	22.50	0	0.00	22.45	1	2,945	0.03%
2021/09/06	3	23.07	3	22.80	22.60	0	3,046	0.00%
2021/09/01	20	23.95	20	24.13	23.40	0	3,038	0.00%
2021/08/31	6	23.48	16	23.62	23.75	-10	3,026	-0.33%
2021/08/30	11	23.43	10	23.33	23.25	1	3,027	0.03%
2021/08/26	2	24.13	2	24.35	23.15	0	3,151	0.00%
2021/08/24	0	0.00	5	22.90	22.80	-5	3,254	-0.15%
2021/08/23	0	0.00	5	23.20	23.15	-5	3,267	-0.15%
2021/08/20	11	22.66	1	23.15	22.50	10	3,285	0.30%
2021/08/19	3	24.05	3	22.60	22.60	0	3,274	0.00%
2021/08/18	11	24.11	11	24.67	24.85	0	3,235	0.00%
2021/08/17	7	24.60	9	24.61	24.55	-2	3,148	-0.06%
2021/08/16	1	26.80	0	0.00	27.25	1	3,058	0.03%
2021/08/13	12	25.99	2	26.73	27.20	10	2,823	0.35%
2021/08/12	1	25.15	3	25.03	25.70	-2	2,549	-0.08%
2021/08/11	3	23.63	3	23.73	23.40	0	2,483	0.00%
2021/08/09	2	23.50	3	24.17	23.20	-1	2,466	-0.04%
2021/07/30	2	23.88	2	24.20	23.25	0	2,677	0.00%
2021/07/23	0	0.00	1	23.90	24.00	-1	2,810	-0.04%
2021/07/22	3	23.87	2	24.08	23.45	1	2,821	0.04%
2021/07/21	1	25.55	2	25.03	24.30	-1	2,837	-0.04%
2021/07/20	4	24.95	3	24.85	24.90	1	2,846	0.04%
2021/07/19	2	25.60	0	0.00	25.60	2	2,866	0.07%
2021/07/13	3	24.65	4	26.49	24.80	-1	3,072	-0.03%
2021/07/12	6	27.25	4	27.70	26.45	2	3,130	0.06%
2021/07/09	2	27.00	2	27.30	26.05	0	3,030	0.00%
2021/07/08	1	25.55	0	0.00	26.65	1	3,008	0.03%
2021/07/07	1	26.45	1	26.40	25.55	0	2,949	0.00%
2021/07/05	5	27.18	6	27.95	27.95	-1	2,824	-0.04%
2021/07/02	251	25.00	1	25.70	25.45	250	2,731	9.15%	大買/鉅額交易
2021/07/01	1	26.50	0	0.00	25.30	1	2,676	0.04%
2021/06/29	15	22.90	16	23.50	23.90	-1	2,379	-0.04%
2021/06/25	0	0.00	1	19.85	19.80	-1	2,110	-0.05%
2021/06/24	1	19.35	0	0.00	19.60	1	2,080	0.05%
2021/06/23	303	20.70	3	19.15	19.35	300	2,057	14.58%	大買/鉅額交易
2021/06/22	0	0.00	10	19.80	20.00	-10	2,020	-0.49%
2021/06/17	10	18.50	0	0.00	18.50	10	1,958	0.51%
2021/06/16	0	0.00	1	19.00	18.40	-1	1,954	-0.05%
2021/06/15	0	0.00	1	19.00	19.00	-1	1,947	-0.05%
2021/06/11	1	18.55	0	0.00	18.55	1	1,941	0.05%
2021/06/09	0	0.00	1	18.90	18.75	-1	1,931	-0.05%
2021/06/08	1	19.35	0	0.00	19.20	1	1,925	0.05%
2021/06/04	0	0.00	21	20.50	20.05	-21	1,905	-1.10%
2021/06/03	1	20.50	0	0.00	20.10	1	1,852	0.05%
2021/06/02	41	20.16	22	20.41	19.90	19	1,802	1.05%
2021/06/01	1	19.55	10	19.76	19.80	-9	1,816	-0.50%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/27	10	16.70	0	0.00	16.55	10	1,678	0.60%
2021/05/20	5	17.49	45	16.60	16.15	-40	1,704	-2.35%
2021/05/17	0	0.00	6	14.50	13.95	-6	1,660	-0.36%
2021/05/14	10	15.89	5	15.50	15.35	5	1,642	0.30%
2021/05/13	10	17.00	0	0.00	16.90	10	1,615	0.62%
2021/05/12	10	20.00	0	0.00	18.35	10	1,593	0.63%
2021/05/11	10	21.50	1	21.65	20.35	9	1,566	0.57%
2021/05/10	2	20.90	0	0.00	21.30	2	1,466	0.14%
2021/05/06	10	19.20	0	0.00	19.35	10	1,384	0.72%
2021/05/04	0	0.00	1	18.00	18.00	-1	1,289	-0.08%
2021/04/28	1	19.80	1	20.00	19.95	0	1,200	0.00%
2021/04/27	0	0.00	10	21.20	20.65	-10	1,182	-0.85%
2021/04/23	10	19.60	20	19.73	19.55	-10	1,127	-0.89%
2021/04/22	3	21.18	5	21.98	20.65	-2	1,084	-0.18%
2021/04/21	7	20.74	4	20.25	20.65	3	964	0.31%
2021/04/20	2	20.80	5	21.46	21.20	-3	922	-0.33%
2021/04/19	25	21.50	5	21.81	21.90	20	848	2.36%
2021/04/16	50	18.80	55	19.62	19.95	-5	761	-0.66%
2021/04/15	20	18.26	30	18.25	18.15	-10	657	-1.52%
2021/04/14	10	18.15	0	0.00	17.70	10	654	1.53%
2021/04/12	10	18.55	1	18.25	18.40	9	650	1.38%
2021/04/08	1	17.20	0	0.00	18.15	1	592	0.17%
2021/02/25	17	16.78	17	16.84	17.15	0	720	0.00%
2021/01/18	0	0.00	11	14.02	14.65	-11	603	-1.82%
2021/01/07	1	16.65	1	16.90	16.80	0	558	0.00%
2021/01/06	26	17.26	55	17.31	17.55	-29	548	-5.28%
2021/01/05	26	19.02	27	18.71	18.65	-1	533	-0.19%
2021/01/04	11	19.16	0	0.00	18.90	11	520	2.11%
2020/12/31	32	19.28	12	19.23	18.90	20	503	3.97%
2020/12/30	10	19.70	50	20.57	19.75	-40	485	-8.25%
2020/12/29	50	20.01	0	0.00	19.80	50	440	11.34%
2020/12/28	30	19.85	32	20.14	20.45	-2	396	-0.50%
2020/12/25	42	18.59	40	18.89	19.25	2	300	0.67%
2019/09/17	0	0.00	3	12.35	12.35	-3	58	-5.13%
2019/09/05	0	0.00	1	12.45	12.40	-1	23	-4.33%
2019/07/08	0	0.00	1	12.45	12.35	-1	21	-4.67%
2019/06/21	0	0.00	1	12.45	12.45	-1	24	-4.14%
2019/06/20	0	0.00	1	12.45	12.45	-1	24	-4.08%
2019/04/11	1	12.40	0	0.00	12.40	1	76	1.30%
2019/03/26	3	12.43	0	0.00	12.40	3	76	3.94%
2018/04/10	0	0.00	0	12.50	12.60	0	98	-0.01%
2018/03/27	7	13.01	7	13.35	12.75	0	107	0.00%