新鋼 (2032)-第一金-嘉義券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	17.60	17.70	-1	584	-0.17%
2024/05/21	1	18.40	4	18.49	18.20	-3	568	-0.53%
2024/05/20	12	18.60	2	18.88	18.50	10	559	1.79%
2024/04/24	1	18.10	4	18.08	17.90	-3	510	-0.59%
2024/04/23	3	18.10	0	0.00	18.10	3	514	0.58%
2024/04/19	5	18.12	18	18.33	17.85	-13	503	-2.58%
2024/04/18	7	18.04	4	18.49	18.10	3	490	0.61%
2024/04/11	10	18.00	0	0.00	17.95	10	468	2.13%
2024/04/01	0	0.00	35	15.66	15.65	-35	317	-11.03%
2024/03/26	3	15.70	0	0.00	15.70	3	588	0.51%
2024/03/25	22	15.85	0	0.00	15.90	22	664	3.31%
2024/03/21	10	15.90	0	0.00	15.85	10	920	1.09%
2024/03/11	2	15.65	2	15.80	15.90	0	968	0.00%
2024/01/04	3	19.43	3	19.60	19.65	0	870	0.00%
2024/01/03	0	0.00	1	18.95	18.90	-1	839	-0.12%
2023/12/21	2	19.10	2	19.00	18.90	0	504	0.00%
2023/12/20	3	19.23	2	19.30	19.25	1	481	0.21%
2023/12/18	0	0.00	3	18.35	19.35	-3	282	-1.06%
2023/12/15	3	17.60	0	0.00	17.60	3	149	2.01%
2023/12/07	0	0.00	5	16.18	16.25	-5	92	-5.43%
2023/10/19	2	15.78	0	0.00	15.75	2	120	1.65%
2023/08/15	1	16.85	0	0.00	16.80	1	152	0.66%
2023/06/02	0	0.00	15	18.00	17.95	-15	175	-8.55%
2023/05/23	15	18.20	0	0.00	18.15	15	206	7.27%
2023/05/19	1	18.00	0	0.00	18.15	1	211	0.47%
2023/04/26	0	0.00	1	18.00	18.40	-1	390	-0.26%
2023/04/20	0	0.00	60	19.42	19.30	-60	417	-14.37%
2023/04/19	38	19.79	0	0.00	19.80	38	421	9.01%
2023/04/18	10	19.80	0	0.00	19.85	10	424	2.36%
2023/04/17	12	20.14	0	0.00	20.10	12	429	2.79%
2023/03/03	2	20.75	0	0.00	20.60	2	1,238	0.16%
2022/12/30	1	20.80	1	20.40	20.30	0	1,106	0.00%
2022/12/28	10	20.75	10	20.40	20.40	0	1,064	0.00%
2022/12/15	20	20.40	23	20.32	20.25	-3	625	-0.48%
2022/12/13	1	19.30	1	19.45	19.80	0	435	0.00%
2022/12/05	3	19.22	0	0.00	19.05	3	430	0.70%
2022/11/24	0	0.00	1	18.10	18.15	-1	493	-0.20%
2022/11/14	20	17.84	20	18.03	18.05	0	501	0.00%
2022/11/08	0	0.00	8	17.45	17.50	-8	686	-1.16%
2022/11/07	20	17.20	12	17.40	17.25	8	735	1.09%
2022/09/23	1	20.00	1	19.60	19.85	0	954	0.00%
2022/09/19	6	20.39	6	20.29	20.20	0	980	0.00%
2022/08/30	0	0.00	8	19.75	19.90	-8	938	-0.85%
2022/08/26	8	20.75	0	0.00	20.60	8	934	0.86%
2022/08/18	1	21.15	1	21.55	21.30	0	897	0.00%
2022/08/17	12	20.53	11	20.70	20.95	1	840	0.12%
2022/08/02	2	19.80	3	19.47	19.30	-1	790	-0.13%
2022/08/01	1	19.15	1	20.05	20.05	0	729	0.00%
2022/05/31	0	0.00	6	26.00	25.95	-6	7,358	-0.08%
2022/05/30	6	26.45	0	0.00	26.45	6	7,741	0.08%
2022/05/26	0	0.00	2	26.45	26.10	-2	8,484	-0.02%
2022/05/13	6	25.40	6	25.88	25.80	0	9,290	0.00%
2022/05/04	0	0.00	10	28.71	28.60	-10	9,215	-0.11%
2022/05/03	0	0.00	2	28.10	29.20	-2	9,206	-0.02%
2022/04/20	0	0.00	1	34.30	33.65	-1	9,079	-0.01%
2022/04/19	3	34.33	2	33.60	33.55	1	9,031	0.01%
2022/04/15	12	35.37	7	35.40	34.75	5	8,911	0.06%
2022/04/14	8	35.69	1	37.10	35.10	7	8,748	0.08%
2022/04/13	0	0.00	31	36.87	37.30	-31	8,295	-0.37%
2022/04/12	18	34.15	8	34.39	33.95	10	8,076	0.12%
2022/04/11	25	34.76	34	34.90	33.90	-9	8,015	-0.11%
2022/04/08	10	34.80	0	0.00	34.70	10	7,933	0.13%
2022/04/01	1	33.30	2	33.25	33.25	-1	7,653	-0.01%
2022/03/31	0	0.00	2	33.75	33.15	-2	7,627	-0.03%
2022/03/30	1	34.15	2	34.08	34.10	-1	7,596	-0.01%
2022/03/29	1	33.80	6	33.60	33.60	-5	7,522	-0.07%
2022/03/28	1	34.20	5	34.25	34.45	-4	7,482	-0.05%
2022/03/25	0	0.00	1	35.00	35.20	-1	7,440	-0.01%
2022/03/24	28	35.29	7	35.66	35.20	21	7,355	0.29%
2022/03/23	10	34.42	15	34.61	34.45	-5	7,129	-0.07%
2022/03/22	8	36.52	18	36.60	35.40	-10	6,974	-0.14%
2022/03/21	3	33.35	5	34.75	34.75	-2	6,058	-0.03%
2022/03/18	0	0.00	1	31.70	31.60	-1	5,864	-0.02%
2022/03/17	5	31.43	9	31.52	31.85	-4	5,815	-0.07%
2022/03/15	25	32.27	24	32.02	31.60	1	5,680	0.02%
2022/03/14	23	33.14	15	33.34	33.60	8	5,591	0.14%
2022/03/11	12	33.56	8	33.70	33.20	4	5,478	0.07%
2022/03/10	6	33.27	11	33.31	32.70	-5	5,139	-0.10%
2022/03/09	5	31.77	3	31.70	33.65	2	4,827	0.04%
2022/03/08	17	34.26	8	32.21	31.50	9	4,396	0.20%
2022/03/07	0	0.00	18	32.77	33.60	-18	3,555	-0.51%
2022/03/04	19	31.60	7.5	32.36	30.55	11.5	3,091	0.37%
2022/03/03	9.5	31.34	12	31.48	31.20	-2.5	2,699	-0.09%
2022/03/02	9	30.61	10	30.70	31.55	-1	2,317	-0.04%
2022/02/25	2	26.58	10.1	25.36	26.95	-8.1	1,631	-0.49%
2022/02/24	10	25.30	0	0.00	24.50	10	1,477	0.68%
2022/02/23	0	0.00	11	25.91	25.85	-11	1,429	-0.77%
2022/02/22	12	25.68	2	25.88	25.60	10	1,238	0.81%
2022/02/21	3	23.77	1	24.30	24.35	2	844	0.24%
2022/02/17	0	0.00	1	22.20	21.85	-1	770	-0.13%
2022/02/15	2	22.15	1	21.85	21.85	1	781	0.13%
2022/02/11	0	0.00	5	23.04	23.00	-5	814	-0.61%
2022/01/25	1	21.25	0	0.00	21.30	1	876	0.11%
2022/01/21	0	0.00	1	22.80	21.95	-1	883	-0.11%
2022/01/18	1	22.10	21	21.73	21.60	-20	847	-2.36%
2022/01/17	20	21.45	0	0.00	21.40	20	855	2.34%
2022/01/14	0	0.00	3	22.60	21.80	-3	925	-0.32%
2022/01/13	5	22.90	0	0.00	22.90	5	929	0.54%
2021/12/17	0	0.00	2	23.55	23.85	-2	1,004	-0.20%
2021/12/16	2	23.23	0	0.00	23.25	2	1,006	0.20%
2021/12/14	1	23.35	1	23.30	23.20	0	1,041	0.00%
2021/12/13	0	0.00	3	23.60	23.95	-3	1,044	-0.29%
2021/12/10	2	23.28	0	0.00	23.25	2	1,036	0.19%
2021/12/09	1	23.55	0	0.00	23.50	1	1,055	0.09%
2021/12/07	2	23.90	1	24.00	24.10	1	1,119	0.09%
2021/12/03	1	23.50	1	23.80	23.35	0	1,171	0.00%
2021/12/01	1	23.25	1	23.60	23.45	0	1,248	0.00%
2021/11/30	0	0.00	20	23.36	23.50	-20	1,299	-1.54%
2021/11/29	12	23.28	2	23.40	23.35	10	1,370	0.73%
2021/11/26	10	23.79	5	24.20	23.80	5	1,500	0.33%
2021/11/25	2	24.48	0	0.00	24.35	2	1,671	0.12%
2021/11/24	25	24.50	23	24.60	24.55	2	1,744	0.11%
2021/11/23	1	23.80	3	23.90	23.30	-2	1,856	-0.11%
2021/11/18	3	23.33	1	23.60	23.30	2	2,154	0.09%
2021/11/17	0	0.00	3	23.62	23.55	-3	2,244	-0.13%
2021/11/16	2	23.80	0	0.00	23.60	2	2,263	0.09%
2021/11/15	3	23.98	2	24.13	23.90	1	2,284	0.04%
2021/11/12	2	24.50	1	24.45	24.45	1	2,321	0.04%
2021/11/11	1	24.35	2	24.75	24.60	-1	2,345	-0.04%
2021/11/10	1	24.65	0	0.00	24.60	1	2,341	0.04%
2021/11/09	1	24.45	1	25.05	24.85	0	2,413	0.00%
2021/11/08	1	24.10	5	24.63	24.55	-4	2,485	-0.16%
2021/11/04	1	23.90	0	0.00	23.70	1	2,490	0.04%
2021/11/03	0	0.00	3	24.07	24.20	-3	2,519	-0.12%
2021/11/02	1	23.45	1	23.90	23.15	0	2,553	0.00%
2021/11/01	1	23.80	1	24.25	23.60	0	2,592	0.00%
2021/10/29	0	0.00	10	23.85	23.60	-10	2,607	-0.38%
2021/10/28	10	24.25	0	0.00	24.10	10	2,623	0.38%
2021/10/26	4	24.40	32	24.37	24.20	-28	2,746	-1.02%
2021/10/25	51	24.65	21	24.66	24.55	30	2,823	1.06%
2021/10/22	66	25.17	61	24.85	24.60	5	2,965	0.17%
2021/10/21	6	26.16	8	26.51	27.20	-2	3,044	-0.07%
2021/10/19	2	25.75	2	25.95	25.60	0	3,238	0.00%
2021/10/18	1	25.20	1	25.45	25.50	0	3,406	0.00%
2021/10/15	1	25.45	1	25.80	25.65	0	3,858	0.00%
2021/10/14	0	0.00	1	25.25	25.15	-1	4,429	-0.02%
2021/10/13	2	24.90	2	24.95	24.40	0	4,606	0.00%
2021/10/08	0	25.05	0	0.00	25.35	0	4,670	0.00%
2021/10/06	0	25.70	0	0.00	24.80	0	4,816	0.00%
2021/10/05	1	24.35	2	25.10	25.60	-1	4,984	-0.02%
2021/10/01	0	27.25	0	0.00	26.30	0	5,076	0.00%
2021/09/29	1	26.70	1	26.85	26.50	0	5,271	0.00%
2021/09/27	1	27.65	1	28.00	27.45	0	6,614	0.00%
2021/09/23	0	0.00	1	27.75	27.10	-1	7,246	-0.01%
2021/09/22	2	27.90	0	0.00	27.00	2	7,290	0.03%
2021/09/17	1	29.40	2	29.80	29.45	-1	7,330	-0.01%
2021/09/16	4	30.03	1	30.20	29.70	3	7,627	0.04%
2021/09/15	1	29.90	1	30.20	30.00	0	7,684	0.00%
2021/09/14	3	30.45	1	30.45	30.35	2	7,793	0.03%
2021/09/13	8	30.94	14	31.13	31.35	-6	7,848	-0.08%
2021/09/10	7	30.49	6	31.03	30.70	1	7,834	0.01%
2021/09/09	3	29.33	4	29.71	30.30	-1	7,809	-0.01%
2021/09/08	20	30.13	16	30.39	29.60	4	7,796	0.05%
2021/09/07	3	30.55	2	31.13	30.20	1	7,791	0.01%
2021/09/06	2	31.60	2	31.75	31.30	0	7,783	0.00%
2021/09/03	2	32.45	3	32.47	31.20	-1	7,747	-0.01%
2021/09/02	5	32.67	0	0.00	32.00	5	7,710	0.06%
2021/09/01	1	33.85	2	33.75	34.10	-1	7,656	-0.01%
2021/08/31	9	33.11	10	33.33	34.00	-1	7,547	-0.01%
2021/08/30	3	31.78	3	32.37	32.30	0	7,404	0.00%
2021/08/27	2	32.08	0	0.00	31.80	2	7,363	0.03%
2021/08/26	0	0.00	3.5	32.64	33.15	-3.5	7,249	-0.05%
2021/08/25	1	29.85	1	30.15	30.15	0	7,064	0.00%
2021/08/24	2	30.23	2	30.75	30.55	0	7,096	0.00%
2021/08/23	2	30.53	4	30.86	30.45	-2	7,227	-0.03%
2021/08/20	3	29.15	0	0.00	28.70	3	7,240	0.04%
2021/08/19	1	29.65	0	0.00	28.70	1	7,270	0.01%
2021/08/18	1	30.50	0	0.00	30.80	1	7,254	0.01%
2021/08/16	0.5	32.47	0	0.00	31.25	0.5	7,235	0.01%
2021/08/13	32	32.59	31	32.37	32.00	1	7,242	0.01%
2021/08/12	0	0.00	2	33.73	34.15	-2	7,236	-0.03%
2021/08/09	11	33.51	12	33.82	33.00	-1	7,225	-0.01%
2021/08/06	0	0.00	2	32.95	32.90	-2	7,239	-0.03%
2021/08/05	2	33.55	0	0.00	32.80	2	7,265	0.03%
2021/08/04	1	35.00	1	35.45	34.60	0	7,302	0.00%
2021/08/03	1	35.10	0.7	35.05	35.25	0.3	7,676	0.00%
2021/08/02	1.5	35.15	2	35.50	35.90	-0.5	7,833	-0.01%
2021/07/30	4.2	36.02	3	36.50	34.80	1.2	7,843	0.02%
2021/07/29	15	34.39	18	35.08	35.80	-3	7,815	-0.04%
2021/07/28	27	34.95	29	35.26	34.30	-2	7,793	-0.03%
2021/07/27	56	35.81	61	35.75	34.65	-5	7,705	-0.06%
2021/07/26	10	39.40	11	38.49	38.40	-1	7,689	-0.01%
2021/07/23	0	0.00	0.2	40.33	39.10	-0.2	7,803	0.00%
2021/07/22	6	40.98	5	39.15	38.30	1	7,680	0.01%
2021/07/21	10.2	41.08	9	41.77	39.55	1.2	7,581	0.02%
2021/07/20	31	41.33	27	41.47	42.30	4	7,209	0.06%
2021/07/19	0	0.00	15	41.30	41.30	-15	6,716	-0.22%
2021/07/15	0	0.00	16.4	36.66	37.20	-16.4	6,806	-0.24%
2021/07/14	13.4	34.08	2	36.00	33.85	11.4	6,930	0.16%
2021/07/13	9	37.68	2	37.35	37.15	7	7,005	0.10%
2021/07/12	1	40.00	8.1	40.96	41.25	-7.1	7,106	-0.10%
2021/07/09	7	36.00	21.2	37.00	37.50	-14.2	7,131	-0.20%
2021/07/08	1	34.90	1	35.35	36.50	0	7,232	0.00%
2021/07/07	10.2	35.00	5	35.00	34.85	5.2	7,360	0.07%
2021/07/06	24.1	36.32	15	36.22	36.10	9.1	7,509	0.12%
2021/07/05	20	38.53	17	39.08	39.05	3	7,433	0.04%
2021/07/02	24	34.32	18	34.66	36.40	6	6,975	0.09%
2021/07/01	6	32.97	4	32.44	33.10	2	6,233	0.03%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	11	21.39	16	22.08	22.70	-5	5,515	-0.09%
2021/06/24	13	20.62	12	20.89	20.65	1	5,223	0.02%
2021/06/23	3	21.18	2	21.35	20.15	1	5,164	0.02%
2021/06/22	11	20.60	19	20.61	20.80	-8	5,065	-0.16%
2021/06/21	0	0.00	1	19.55	18.95	-1	4,989	-0.02%
2021/06/18	1	19.95	0	0.00	19.95	1	4,971	0.02%
2021/06/17	2	20.13	2	20.28	20.25	0	4,953	0.00%
2021/06/16	1	20.60	13	20.27	20.00	-12	4,940	-0.24%
2021/06/15	30	20.27	24	20.39	20.30	6	4,916	0.12%
2021/06/10	2	19.40	0	0.00	19.85	2	4,891	0.04%
2021/06/09	8	20.00	0	0.00	19.85	8	4,880	0.16%
2021/06/08	6	20.90	5	20.45	20.60	1	4,865	0.02%
2021/06/07	0	0.00	1	19.95	20.25	-1	4,843	-0.02%
2021/06/04	32	21.17	46	21.40	20.65	-14	4,818	-0.29%
2021/06/03	33	21.24	17	21.24	21.00	16	4,778	0.33%
2021/06/02	39	21.12	45	21.29	21.20	-6	4,747	-0.13%
2021/06/01	12	20.75	0	0.00	20.85	12	4,693	0.26%
2021/05/31	27	21.17	26	21.17	20.45	1	4,680	0.02%
2021/05/28	15	19.82	21	19.99	20.45	-6	4,518	-0.13%
2021/05/27	2	18.73	2	18.93	18.60	0	4,424	0.00%
2021/05/26	1	18.20	1	18.20	18.30	0	4,393	0.00%
2021/05/25	2	18.23	2	18.40	18.05	0	4,404	0.00%
2021/05/24	2	18.78	2	18.93	18.30	0	4,474	0.00%
2021/05/21	6	18.02	7	18.31	18.75	-1	4,568	-0.02%
2021/05/20	27	18.56	27	18.43	17.85	0	4,552	0.00%
2021/05/19	0	0.00	1	18.45	18.45	-1	4,496	-0.02%
2021/05/18	3	16.18	11	16.60	16.80	-8	4,469	-0.18%
2021/05/17	1	15.35	0	0.00	15.30	1	4,423	0.02%
2021/05/14	1	18.55	1	16.50	16.95	0	4,392	0.00%
2021/05/13	3	18.62	2	18.75	17.90	1	4,339	0.02%
2021/05/12	3	19.88	13	19.89	19.85	-10	4,263	-0.23%
2021/05/11	223	24.23	203	23.70	22.05	20	4,176	0.48%	大買/大賣/
2021/05/10	4	22.10	16	22.75	23.00	-12	3,779	-0.32%
2021/05/07	11	20.93	10	20.78	20.95	1	3,604	0.03%
2021/05/06	51	21.25	51	21.47	20.95	0	3,564	0.00%
2021/05/05	23	19.49	21	20.01	20.45	2	3,501	0.06%
2021/05/04	1	21.35	26	19.49	19.50	-25	3,446	-0.73%
2021/05/03	91	22.46	69	22.93	21.00	22	3,396	0.65%
2021/04/29	2	22.25	0.1	22.00	22.05	1.9	3,272	0.06%
2021/04/28	0	0.00	5	21.35	21.60	-5	3,090	-0.16%
2021/04/27	30	21.47	32	21.41	21.30	-2	3,049	-0.07%
2021/04/26	24	20.33	26	20.57	21.80	-2	2,978	-0.07%
2021/04/23	14	20.62	12	20.50	20.15	2	2,912	0.07%
2021/04/22	22	21.67	21	22.40	21.30	1	2,851	0.04%
2021/04/21	12	21.15	0	0.00	21.10	12	2,633	0.46%
2021/04/20	49	21.41	42	21.29	21.10	7	2,570	0.27%
2021/04/19	2	21.20	3	21.30	21.60	-1	2,444	-0.04%
2021/04/16	15	19.30	19	19.29	19.65	-4	2,339	-0.17%
2021/04/15	27	17.57	34	17.73	18.30	-7	2,155	-0.32%
2021/04/14	38	17.29	31	17.50	17.30	7	2,002	0.35%
2021/04/13	0	0.00	4	17.05	17.00	-4	1,900	-0.21%
2021/04/12	33	16.32	21	15.96	17.10	12	1,835	0.65%
2021/04/08	11	15.62	8	15.61	16.20	3	1,887	0.16%
2021/04/07	0	0.00	1	14.65	14.90	-1	1,932	-0.05%
2021/04/06	3	14.80	2	14.45	14.80	1	1,981	0.05%
2021/04/01	3	14.15	0	0.00	14.10	3	1,967	0.15%
2021/03/25	10	13.90	10	14.05	13.80	0	2,563	0.00%
2021/03/22	1	13.80	0	0.00	13.85	1	2,606	0.04%
2021/03/17	0	0.00	3	13.75	13.70	-3	2,797	-0.11%
2021/03/16	6	13.80	25	13.75	13.80	-19	2,908	-0.65%
2021/03/15	20	13.95	0	0.00	14.00	20	2,907	0.69%
2021/03/12	2	14.15	0	0.00	14.05	2	2,931	0.07%
2021/03/09	4	14.70	4	14.60	14.50	0	3,001	0.00%
2021/03/03	15	14.75	20	14.86	14.70	-5	3,314	-0.15%
2021/02/26	0	0.00	6	15.00	14.90	-6	3,430	-0.17%
2021/02/24	6	14.87	0	0.00	14.70	6	3,413	0.18%
2021/02/23	12	15.15	22	15.38	15.55	-10	3,330	-0.30%
2021/02/22	4	14.05	4	14.15	14.15	0	3,201	0.00%
2021/02/18	4	13.64	4	13.81	13.80	0	3,163	0.00%
2021/02/04	5	12.45	0	0.00	12.50	5	3,129	0.16%
2021/01/28	10	12.65	10	12.79	12.50	0	3,124	0.00%
2021/01/22	20	12.98	20	13.14	13.05	0	3,074	0.00%
2021/01/15	20	13.40	20	13.35	13.35	0	2,998	0.00%
2021/01/13	0	0.00	1	13.90	14.10	-1	2,955	-0.03%
2021/01/12	0	0.00	1	14.15	14.00	-1	2,929	-0.03%
2021/01/07	5	15.87	3	15.95	15.60	2	2,834	0.07%
2021/01/05	3	15.65	4	15.90	16.10	-1	2,732	-0.04%
2020/12/31	2	16.20	2	15.75	15.80	0	2,527	0.00%
2020/12/30	2	15.45	0	0.00	15.45	2	2,239	0.09%
2020/12/29	35	14.13	35	14.33	14.05	0	2,058	0.00%
2020/12/25	0	0.00	85	13.90	13.95	-85	1,958	-4.34%
2020/12/24	80	14.08	15	13.85	14.00	65	1,925	3.38%
2020/12/23	33	14.12	4	13.85	14.15	29	1,874	1.55%
2020/12/22	26	14.73	27	15.23	13.75	-1	1,808	-0.06%
2020/12/21	16	13.09	36	13.53	14.15	-20	1,475	-1.36%
2020/12/17	20	13.05	0	0.00	12.90	20	1,339	1.49%
2020/12/16	0	0.00	3	13.05	13.00	-3	1,325	-0.23%
2020/12/15	61	13.14	58	13.31	12.85	3	1,312	0.23%
2020/12/14	30	12.78	30	12.92	12.85	0	1,385	0.00%
2020/12/11	40	12.70	43	12.89	12.55	-3	1,385	-0.22%
2020/12/10	7	12.61	3	12.50	12.45	4	1,312	0.30%
2020/12/09	0	0.00	50	12.00	11.95	-50	1,237	-4.04%
2020/12/07	30	11.80	0	0.00	11.85	30	1,245	2.41%
2020/12/04	20	11.85	0	0.00	11.90	20	1,250	1.60%
2020/12/03	1	12.50	1	12.05	12.05	0	1,339	0.00%
2020/12/02	1	12.20	1	12.00	12.05	0	1,362	0.00%
2020/12/01	6	12.70	12	12.63	11.95	-6	1,323	-0.45%
2020/11/30	34	11.87	8	12.16	12.50	26	1,135	2.29%
2020/11/26	10	11.35	0	0.00	11.45	10	983	1.02%
2020/11/25	1	10.75	1	10.90	10.95	0	903	0.00%
2020/10/28	0	0.00	2	10.00	10.00	-2	796	-0.25%
2020/10/22	2	9.90	0	0.00	9.90	2	787	0.25%
2020/10/21	0	0.00	2	10.05	9.95	-2	786	-0.25%
2020/10/19	0	0.00	2	9.94	9.92	-2	781	-0.26%
2020/10/15	2	9.86	0	0.00	9.92	2	777	0.26%
2020/10/14	0	0.00	4	10.00	9.97	-4	774	-0.52%
2020/10/13	2	9.83	0	0.00	9.87	2	770	0.26%
2020/10/12	0	0.00	2	9.94	9.93	-2	768	-0.26%
2020/09/25	2	9.52	4	9.41	9.34	-2	746	-0.27%
2020/09/22	0	0.00	30	10.30	10.35	-30	712	-4.21%
2020/09/21	2	10.55	13	10.58	10.50	-11	701	-1.57%
2020/09/18	12	10.72	0	0.00	10.75	12	690	1.74%
2020/09/17	40	11.28	6	11.22	11.00	34	669	5.08%
2020/09/08	3	11.10	3	10.95	10.65	0	340	0.00%
2019/09/27	0	0.00	2	9.23	9.23	-2	165	-1.21%
2019/09/05	0	0.00	1	9.56	9.52	-1	150	-0.66%
2019/09/04	1	9.77	0	0.00	9.70	1	145	0.69%
2019/09/03	1	9.65	1	9.69	9.69	0	138	0.00%
2019/09/02	1	9.58	1	9.68	9.56	0	134	0.00%
2019/07/19	2	9.18	2	9.38	9.59	0	61	0.00%
2018/09/25	1	9.98	3	10.20	10.40	-2	111	-1.79%
2018/08/15	1	9.73	0	0.00	9.83	1	125	0.80%
2018/07/30	0	0.00	2	9.95	9.95	-2	149	-1.34%
2018/07/27	3	9.90	3	10.10	10.00	0	151	0.00%
2018/05/17	0	0.00	1	10.25	10.30	-1	588	-0.17%
2018/05/15	1	10.45	0	0.00	10.20	1	594	0.17%
2018/04/30	1	10.60	0	0.00	10.65	1	668	0.15%
2018/04/24	1	11.05	1	11.50	10.90	0	687	0.00%
2018/04/23	16	11.02	16	11.21	11.45	0	674	0.00%
2018/04/20	10	10.80	10	10.95	10.65	0	639	0.00%
2018/04/17	5	10.45	5	10.15	10.15	0	895	0.00%
2018/04/09	1	10.70	1	10.70	10.80	0	950	0.00%
2018/03/29	1	10.15	1	10.10	10.15	0	919	0.00%
2018/03/26	2	10.00	0	0.00	10.15	2	910	0.22%
2018/02/09	10	9.31	10	9.72	9.81	0	614	0.00%
2018/02/08	0	0.00	20	10.10	10.10	-20	607	-3.29%
2018/01/31	1	10.55	1	10.65	10.50	0	579	0.00%
2018/01/12	20	11.55	0	0.00	11.60	20	475	4.21%
2018/01/11	47	11.08	47	11.07	11.75	0	382	0.00%
2018/01/10	1	10.75	1	10.85	10.80	0	224	0.00%
2018/01/08	1	10.55	1	10.65	10.40	0	165	0.00%