• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.85
  • 漲幅
    +3.46%
  • 成交量
    787張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳大 (2033)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131125.0500.0025.40111,4700.75%
2024/12/1200.00124.4024.55-11,472-0.07%
2024/09/195719.925719.8022.5507920.00%
2024/09/181819.581819.7321.2505510.00%
2024/08/1400.00216.3016.25-2186-1.07%
2024/07/02115.2500.0015.2012790.36%
2024/05/30115.9000.0015.8513070.33%
2024/04/1000.00317.6017.70-3306-0.98%
2024/04/09617.281317.0017.45-7295-2.37%
2024/04/031016.6500.0016.30102583.87%
2024/01/0400.00118.3519.00-1707-0.14%
2023/12/271318.491318.4418.4506480.00%
2023/12/26119.8500.0018.9016240.16%
2023/12/2200.00018.2518.3005160.00%
2023/12/1900.00116.5017.25-1215-0.46%
2023/12/18216.40116.7016.1011540.65%
2023/12/15016.80116.0016.85-1103-0.96%
2023/08/2100.00314.4014.25-3108-2.76%
2023/08/18314.0000.0014.0031082.77%
2023/05/12115.05114.9514.9002330.00%
2023/05/11115.05114.9514.8502340.00%
2023/05/02115.3500.0015.3512830.35%
2023/03/2700.00116.1516.05-1646-0.15%
2023/03/17115.35115.3515.3507850.00%
2023/03/14115.6000.0015.5017740.13%
2023/02/2300.00516.0016.20-5751-0.67%
2023/02/22115.65115.7515.6507340.00%
2023/02/21115.70115.8515.8507320.00%
2023/02/2000.00115.5015.70-1731-0.14%
2023/02/16115.45215.6015.30-1731-0.14%
2023/02/15115.0500.0015.1017240.14%
2023/02/13115.00115.2015.3007220.00%
2023/02/08115.9000.0015.8017130.14%
2023/02/0700.00115.9516.05-1709-0.14%
2023/02/06115.75115.9515.8507020.00%
2023/02/0300.00215.7015.70-2699-0.29%
2023/02/02115.85116.1015.8506960.00%
2023/02/01415.99216.2016.0026900.29%
2023/01/31115.70115.7515.9006770.00%
2023/01/30215.55215.8015.6006600.00%
2023/01/16615.63615.9315.5006490.00%
2023/01/13215.1000.0015.1026050.33%
2023/01/12215.45215.7015.4505980.00%
2023/01/03215.75215.9515.7505510.00%
2022/12/30316.08216.4015.7515450.18%
2022/12/28116.30116.1516.1005090.00%
2022/12/26216.33116.6016.2014290.23%
2022/12/23116.25116.5516.7004130.00%
2022/12/22216.50216.8016.7003930.00%
2022/12/2100.00116.3516.65-1327-0.31%
2022/12/20315.30515.3215.15-2303-0.66%
2022/12/19315.08115.3514.7522840.70%
2022/12/16315.67215.7515.6512740.36%
2022/12/15315.23515.2415.75-2240-0.83%
2022/12/14314.62114.6014.3521791.11%
2022/12/1300.00113.9014.75-1157-0.63%
2022/12/07113.5000.0013.5011320.75%
2022/11/1400.00113.2513.35-1157-0.63%
2022/11/09112.9500.0012.9011880.53%
2022/10/31112.15212.2812.25-1224-0.45%
2022/10/27112.35112.4012.4002350.00%
2022/10/24112.30112.5012.3502940.00%
2022/10/19112.30112.4512.3002960.00%
2022/10/17312.25412.4312.45-1297-0.34%
2022/10/14112.2000.0011.9512970.34%
2022/10/03112.75112.9012.8002980.00%
2022/09/23114.2000.0014.2013150.32%
2022/09/19114.90114.8014.6503200.00%
2022/09/1200.001015.0014.95-10339-2.95%
2022/09/071014.3500.0014.25103392.94%
2022/08/2200.00115.2515.25-1338-0.30%
2022/08/17115.40215.4515.25-1329-0.30%
2022/08/16215.0300.0014.9023110.64%
2022/08/15115.15215.2315.20-1312-0.32%
2022/08/12214.95114.7014.8013060.33%
2022/08/0400.00114.6014.45-1314-0.32%
2022/08/03114.5000.0014.4013140.32%
2022/08/02515.08315.3215.0023170.63%
2022/08/0100.00115.1515.80-1296-0.34%
2022/07/19115.20115.4015.2007850.00%
2022/07/14114.70215.0315.00-1879-0.11%
2022/07/13115.05115.0515.1008970.00%
2022/07/12115.1000.0014.7019180.11%
2022/07/11115.45215.5815.55-1978-0.10%
2022/07/08215.4800.0015.4021,1670.17%
2022/07/07114.50215.0015.15-11,424-0.07%
2022/07/0500.001015.1015.45-101,503-0.67%
2022/06/291016.0000.0016.00101,6160.62%
2022/06/2100.001016.5017.05-102,518-0.40%
2022/06/201016.0000.0015.85102,5610.39%
2022/06/17117.00117.1017.1502,8800.00%
2022/05/2300.00119.5519.55-15,309-0.02%
2022/05/20119.3000.0019.3015,3120.02%
2022/05/1100.00219.5519.55-25,285-0.04%
2022/05/0900.00119.7019.60-15,273-0.02%
2022/05/0600.00220.6020.60-25,265-0.04%
2022/05/0400.001021.2621.50-105,251-0.19%
2022/05/03421.68421.8121.5505,2300.00%
2022/04/28121.1500.0021.0014,8120.02%
2022/04/27120.7500.0020.8014,8030.02%
2022/04/22123.60824.1423.50-74,748-0.15%
2022/04/20123.3000.0023.4014,6680.02%
2022/04/191023.8500.0023.55104,6590.21%
2022/04/15123.8500.0023.8514,6230.02%
2022/04/14324.72224.5324.1514,5650.02%
2022/04/13424.761025.0725.55-64,376-0.14%
2022/04/12523.65523.9023.2504,1120.00%
2022/04/11123.65124.2523.6504,0770.00%
2022/04/0700.00424.3423.05-44,000-0.10%
2022/04/06523.0500.0023.0553,9290.13%
2022/04/01123.0000.0023.1513,9190.03%
2022/03/31523.83123.7023.4543,9060.10%
2022/03/30223.85823.7024.05-63,857-0.16%
2022/03/29324.20124.3024.3523,8230.05%
2022/03/28324.85325.2324.8003,7880.00%
2022/03/25124.001224.4324.60-113,340-0.33%
2022/03/241624.751725.2324.50-13,245-0.03%
2022/03/23723.9500.0024.2573,0170.23%
2022/03/221324.22125.8024.05122,9650.40%
2022/03/2100.001224.5024.50-122,642-0.45%
2022/03/18622.3900.0022.3062,5750.23%
2022/03/17522.56222.3022.5032,5500.12%
2022/03/10223.7300.0023.4021,8990.11%
2022/03/09222.78522.8023.75-31,618-0.19%
2022/03/081322.951022.6421.6031,4410.21%
2022/03/07222.552521.7923.40-231,049-2.19%
2022/03/041522.1300.0021.30158681.73%
2022/03/03922.48322.1022.2066750.89%
2022/03/02120.70319.8020.75-2474-0.42%
2022/02/11216.6000.0016.6023190.63%
2022/01/11116.5000.0016.4519340.11%
2021/11/1100.00118.2018.20-11,130-0.09%
2021/11/10117.9500.0017.9511,1200.09%
2021/11/09119.0000.0018.4011,1260.09%
2021/10/25316.20316.3016.5001,0740.00%
2021/09/24118.6000.0018.6012,0640.05%
2021/09/13320.6000.0021.0532,7560.11%
2021/09/1000.001020.7320.20-102,752-0.36%
2021/09/081020.4000.0019.50102,7600.36%
2021/08/26121.6000.0021.6012,8090.04%
2021/08/1900.00120.8020.60-13,076-0.03%
2021/08/1100.00123.3023.50-13,740-0.03%
2021/08/05924.20924.2323.9503,8030.00%
2021/08/0400.00124.3524.30-13,748-0.03%
2021/08/03124.4500.0024.7013,8080.03%
2021/08/02124.05125.0025.1503,8150.00%
2021/07/30125.3000.0023.7013,7800.03%
2021/07/2900.00125.0525.05-13,679-0.03%
2021/07/23124.70125.5024.6003,5830.00%
2021/07/21328.45328.0725.9503,5290.00%
2021/07/20326.73426.7127.45-13,397-0.03%
2021/07/161024.451023.5023.5003,3970.00%
2021/07/05125.0000.0025.4013,8420.03%
2021/07/02124.9000.0024.9013,8460.03%
2021/07/012627.092127.3326.6553,8040.13%
2021/06/291125.121125.3526.0003,4660.00%
2021/06/25121.35221.5021.50-13,265-0.03%
2021/06/24118.65319.0819.55-23,037-0.07%
2021/06/23118.2000.0017.8013,0240.03%
2021/06/03519.00718.6418.70-23,008-0.07%
2021/06/02118.50218.4818.75-12,986-0.03%
2021/06/0100.00118.4018.40-12,934-0.03%
2021/05/31918.241118.4917.10-22,914-0.07%
2021/05/28317.3500.0017.3532,7830.11%
2021/05/271516.301515.9015.8002,7320.00%
2021/05/202517.162216.7615.1032,6810.11%
2021/05/1900.00115.9516.65-12,090-0.05%
2021/05/18214.9500.0015.2022,0530.10%
2021/05/1400.00116.2015.35-12,019-0.05%
2021/05/1300.00117.0517.05-11,942-0.05%
2021/05/12218.90218.9018.9001,9200.00%
2021/05/1100.00121.5521.00-11,901-0.05%
2021/05/06118.9000.0018.7011,8130.06%
2021/05/03220.1500.0019.2521,7790.11%
2021/04/2900.00120.3520.55-11,768-0.06%
2021/04/2700.00120.8020.85-11,734-0.06%
2021/04/23422.15121.7022.3031,6800.18%
2021/04/22124.15223.7523.40-11,589-0.06%
2021/04/21122.2500.0022.0011,4530.07%
2021/04/20119.6000.0020.3511,3370.07%
2021/04/1600.00616.8516.85-61,123-0.53%
2021/04/12515.60615.7115.90-1941-0.11%
2021/04/09115.1500.0014.6519110.11%
2021/04/081014.801015.2014.7509100.00%
2021/04/07114.2000.0014.3019750.10%
2021/04/0600.001014.1514.10-101,015-0.99%
2021/04/012013.851014.1513.80101,0100.99%
2021/03/3100.001013.8013.80-101,004-1.00%
2021/03/301013.7500.0013.60101,0140.99%
2021/03/26514.3200.0013.7551,1180.45%
2021/03/1600.001012.6513.40-101,112-0.90%
2021/03/151012.4000.0012.40109771.02%
2021/02/2400.00112.5512.40-11,117-0.09%
2021/02/23312.45312.4012.9501,0960.00%
2021/02/19311.60311.4511.9001,0700.00%
2021/02/18511.50511.4911.5501,0130.00%
2021/02/04511.303011.3010.85-25998-2.50%
2021/02/03511.3500.0011.3559940.50%
2021/02/022011.4100.0011.45209952.01%
2021/01/153012.303011.8011.8009140.00%
2021/01/06314.35314.3013.7508720.00%
2021/01/0500.00214.5514.20-2847-0.24%
2020/12/31214.1500.0014.0528170.24%
2020/12/30115.0000.0014.6517990.13%
2020/12/29113.40313.8014.05-2693-0.29%
2020/12/2800.005012.6412.80-50637-7.84%
2020/12/255012.7900.0012.65506238.02%
2020/12/2400.00113.2013.00-1609-0.16%
2020/12/23112.8500.0013.0015930.17%
2020/12/22313.922114.1812.50-18573-3.14%
2020/12/211412.501413.0013.2504720.00%
2020/12/172012.4000.0011.95204334.62%
2020/12/151212.353712.4412.20-25416-6.00%
2020/12/142512.1400.0012.15254016.23%
2020/12/1100.00111.8011.85-1389-0.26%
2020/12/103111.573012.0512.0013680.27%
2020/12/011412.851412.7811.7503210.00%
2020/11/23111.40111.1011.3502790.00%
2020/08/281010.801011.0011.1501640.00%
2019/09/2019.5019.399.430940.00%
2019/01/0759.6059.679.5301290.00%
2018/10/1200.00110.1010.10-1670-0.15%
2018/10/09111.6500.0011.3016780.15%
2018/09/261613.451613.3013.0004950.00%
2018/09/1900.00111.1011.10-1302-0.33%
2018/09/10110.20110.2010.2001910.00%
2018/08/23110.75110.9010.9503990.00%
2018/06/201411.941412.0812.0509330.00%
2018/06/14113.00113.5013.1501,1120.00%
2018/06/13113.20212.9013.15-11,108-0.09%
2018/06/1100.00112.8512.65-11,119-0.09%
2018/06/08912.79812.8513.0511,1400.09%
2018/06/0600.00112.9012.80-11,198-0.08%
2018/06/05311.9200.0012.7531,2050.25%
2018/04/16513.20513.2813.0503,0020.00%
2018/03/236215.266216.0315.8502,7300.00%
2018/03/13516.16516.2416.3502,3900.00%
2018/03/082116.182116.6915.8502,2070.00%
2018/02/1200.00116.7018.25-11,917-0.05%
2018/02/091016.601016.7916.6001,7440.00%
2018/02/0800.001216.5016.75-121,560-0.77%
2018/02/06116.1000.0016.3511,0310.10%
2018/02/051714.38512.9014.90127701.56%
2018/02/023012.933012.8513.5506870.00%
2018/01/12314.25314.6013.9003460.00%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音