三陽工業 (2206)-第一金-嘉義券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
3,007張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	75.80	75.80	-1	4,700	-0.02%
2024/04/17	0	75.42	2	74.95	75.50	-2	4,683	-0.04%
2024/04/16	5	73.74	0	0.00	72.70	5	4,610	0.11%
2024/04/15	2	75.45	2	76.60	76.10	0	4,489	0.00%
2024/04/12	1	75.50	0.1	75.30	75.20	0.9	4,415	0.02%
2024/04/11	1	74.60	0	0.00	74.50	1	4,398	0.02%
2024/04/10	1	75.20	0	0.00	74.80	1	4,594	0.02%
2024/04/08	0	0.00	1	75.80	75.80	-1	4,802	-0.02%
2024/04/03	21	74.68	0	0.00	74.60	21	4,760	0.44%
2024/03/29	1	75.10	0	0.00	75.00	1	4,747	0.02%
2024/03/28	0	0.00	2	76.85	76.60	-2	4,681	-0.04%
2024/03/27	1	75.10	3	75.37	75.40	-2	4,630	-0.04%
2024/03/26	21	75.66	1	75.40	75.30	20	4,625	0.43%
2024/03/25	1	76.40	0	0.00	75.70	1	4,564	0.02%
2024/03/22	2	77.05	1	77.60	76.80	1	4,540	0.02%
2024/03/21	2	77.35	3	77.47	77.00	-1	4,551	-0.02%
2024/03/20	4	77.78	7	77.60	78.00	-3	4,493	-0.07%
2024/03/19	6	75.85	0	0.00	75.80	6	4,255	0.14%
2024/03/18	1	74.50	4	75.80	75.50	-3	4,242	-0.07%
2024/03/15	15	74.23	3	75.57	73.90	12	4,206	0.29%
2024/03/14	2	76.30	2	77.10	75.60	0	4,111	0.00%
2024/03/12	2	75.80	0	0.00	76.80	2	4,029	0.05%
2024/03/08	2	75.40	11	75.27	74.50	-9	4,013	-0.22%
2024/03/07	3	76.23	0	0.00	76.00	3	3,928	0.08%
2024/03/06	2	77.55	45	78.08	77.20	-43	3,856	-1.12%
2024/03/05	2.1	76.92	1	78.60	77.00	1.1	3,702	0.03%
2024/03/04	4	77.30	12	79.49	77.50	-8	3,598	-0.22%
2024/03/01	8	78.29	8	77.48	78.20	0	3,347	0.00%
2024/02/27	1	73.90	1	74.90	73.70	0	3,090	0.00%
2024/02/26	3	74.90	13	74.46	75.10	-10	3,108	-0.32%
2024/02/23	3	73.93	0	0.00	73.50	3	3,065	0.10%
2024/02/22	1	74.30	10	74.80	74.90	-9	3,063	-0.29%
2024/02/21	0	0.00	12	74.07	74.40	-12	3,044	-0.39%
2024/02/20	1	73.50	10	74.00	74.00	-9	3,050	-0.30%
2024/02/19	0	74.60	11	74.86	74.00	-11	3,076	-0.36%
2024/02/16	0	0.00	14	74.20	74.30	-14	3,058	-0.46%
2024/02/15	1	71.10	0	0.00	71.00	1	2,995	0.03%
2024/02/05	0	0.00	2	72.10	72.00	-2	3,022	-0.07%
2024/02/01	0	0.00	1	71.60	71.80	-1	3,090	-0.03%
2024/01/31	1	70.60	1	71.20	70.60	0	3,146	0.00%
2024/01/29	40	71.85	1	71.90	72.00	39	3,270	1.19%
2024/01/26	0	0.00	12	71.72	71.80	-12	3,296	-0.36%
2024/01/25	1	71.50	0	0.00	71.50	1	3,299	0.03%
2024/01/23	0	0.00	2	70.95	71.00	-2	3,347	-0.06%
2024/01/22	0	0.00	1	70.00	70.50	-1	3,364	-0.03%
2024/01/18	21	68.70	0	0.00	68.60	21	3,414	0.62%
2024/01/17	7	69.14	1	69.50	68.70	6	3,430	0.17%
2024/01/16	7	70.09	0	0.00	70.20	7	3,405	0.21%
2024/01/15	1	70.50	0	0.00	71.00	1	3,379	0.03%
2024/01/11	21	70.80	0	0.00	70.90	21	3,456	0.61%
2024/01/10	1	70.70	0	0.00	70.80	1	3,585	0.03%
2024/01/09	1	72.10	0	0.00	71.60	1	3,628	0.03%
2024/01/08	20	72.20	0	0.00	71.80	20	3,734	0.54%
2024/01/05	1	72.40	0	0.00	72.20	1	3,769	0.03%
2024/01/04	2	75.25	14	75.54	73.40	-12	3,788	-0.32%
2024/01/03	0	0.00	14	73.94	74.80	-14	3,632	-0.39%
2023/12/26	0	70.50	0	0.00	70.60	0	3,706	0.00%
2023/12/25	20	70.60	0	0.00	70.70	20	3,864	0.52%
2023/12/21	1	70.10	0	0.00	70.30	1	4,189	0.02%
2023/12/19	0	70.50	0	0.00	70.30	0	4,447	0.00%
2023/12/18	2	71.20	0	0.00	70.80	2	4,475	0.04%
2023/12/15	1	72.69	0	0.00	72.10	1	4,477	0.02%
2023/12/13	0	73.00	0	0.00	72.80	0	4,617	0.00%
2023/12/12	2	73.45	2	73.90	73.20	0	4,646	0.00%
2023/12/06	0	73.50	11	74.25	73.70	-11	4,719	-0.23%
2023/12/05	10	72.70	0	0.00	72.50	10	4,703	0.21%
2023/12/01	22	72.89	0	0.00	73.80	22	4,794	0.46%
2023/11/27	5	73.80	1	73.20	73.20	4	5,389	0.07%
2023/11/24	4	74.63	1	75.40	74.70	3	5,448	0.06%
2023/11/22	1	72.90	1	73.90	73.80	0	5,429	0.00%
2023/11/21	0	0.00	1	74.30	73.50	-1	5,492	-0.02%
2023/11/17	0	0.00	13	73.43	73.30	-13	5,509	-0.24%
2023/11/16	0	0.00	12	73.27	73.30	-12	5,520	-0.22%
2023/11/14	22	71.86	2	71.50	71.50	20	5,597	0.36%
2023/11/13	0	0.00	1	72.20	71.80	-1	5,644	-0.02%
2023/11/10	0	0.00	12	72.83	73.00	-12	5,786	-0.21%
2023/11/09	1	72.90	11	72.58	72.80	-10	6,017	-0.17%
2023/11/08	0	0.00	11	72.31	72.40	-11	6,229	-0.18%
2023/11/07	0	0.00	11	71.56	71.70	-11	6,338	-0.17%
2023/11/06	0	0.00	14	70.63	71.50	-14	6,505	-0.22%
2023/11/03	0	0.00	1	69.90	69.80	-1	6,740	-0.01%
2023/11/01	0	0.00	2	67.15	67.30	-2	7,228	-0.03%
2023/10/31	4	68.03	6	66.53	66.50	-2	7,527	-0.03%
2023/10/30	20	68.30	0	0.00	67.70	20	7,929	0.25%
2023/10/27	24	69.48	1	68.60	68.30	23	8,066	0.29%
2023/10/26	0	0.00	1	69.90	69.60	-1	8,247	-0.01%
2023/10/25	2	71.10	12	70.45	70.80	-10	8,297	-0.12%
2023/10/24	0	0.00	11	69.67	70.00	-11	8,337	-0.13%
2023/10/23	1	68.50	0	0.00	68.50	1	8,390	0.01%
2023/10/20	2	67.20	3	67.57	67.80	-1	8,540	-0.01%
2023/10/19	27	68.21	6	67.75	68.90	21	8,647	0.24%
2023/10/18	9	69.80	2	69.60	68.20	7	8,914	0.08%
2023/10/17	3	71.40	1	70.80	70.80	2	9,277	0.02%
2023/10/16	5	72.46	7	71.94	71.30	-2	9,451	-0.02%
2023/10/13	2	73.90	4	74.05	73.60	-2	9,509	-0.02%
2023/10/12	2	73.30	1	74.20	73.90	1	9,610	0.01%
2023/10/11	5	73.90	4	73.38	72.40	1	9,624	0.01%
2023/10/06	22	73.88	0	0.00	73.80	22	9,717	0.23%
2023/10/05	4	73.68	0	0.00	73.90	4	9,861	0.04%
2023/10/04	4	73.78	2	73.55	73.40	2	9,957	0.02%
2023/10/03	6	77.02	0	0.00	75.70	6	9,996	0.06%
2023/10/02	2	78.30	1	78.20	76.60	1	10,056	0.01%
2023/09/28	1	75.50	15	76.96	77.70	-14	10,054	-0.14%
2023/09/27	2	75.10	1	76.30	75.10	1	10,021	0.01%
2023/09/26	10	76.90	10	77.50	75.90	0	10,196	0.00%
2023/09/25	0	0.00	4	76.43	77.60	-4	10,246	-0.04%
2023/09/22	1	72.10	1	72.70	72.30	0	10,236	0.00%
2023/09/21	2	74.05	0	0.00	73.40	2	10,374	0.02%
2023/09/19	2	74.50	15	76.50	75.80	-13	10,806	-0.12%
2023/09/18	0	0.00	10	74.30	73.90	-10	10,807	-0.09%
2023/09/15	0	0.00	11	73.30	74.30	-11	10,898	-0.10%
2023/09/13	0	0.00	1	71.70	72.00	-1	11,363	-0.01%
2023/09/12	1	72.10	0	0.00	71.60	1	11,564	0.01%
2023/09/11	1	73.30	1	73.00	73.00	0	11,688	0.00%
2023/09/08	1	74.40	0	0.00	74.40	1	11,896	0.01%
2023/09/07	21	75.27	1	75.50	75.40	20	12,463	0.16%
2023/09/06	20	76.30	0	0.00	75.30	20	12,879	0.16%
2023/09/05	1	74.70	1	75.30	76.30	0	13,385	0.00%
2023/09/04	3	75.93	12	77.25	75.50	-9	13,750	-0.07%
2023/09/01	2	75.80	17	75.50	75.50	-15	14,278	-0.11%
2023/08/31	0	0.00	10	74.00	74.30	-10	14,823	-0.07%
2023/08/30	0	0.00	13	73.28	74.00	-13	15,301	-0.08%
2023/08/29	1	70.40	1	71.50	71.90	0	15,761	0.00%
2023/08/28	20	71.50	0	0.00	70.60	20	16,037	0.12%
2023/08/25	1	71.80	12	72.84	71.50	-11	16,462	-0.07%
2023/08/22	21	71.83	20	71.20	71.00	1	17,296	0.01%
2023/08/21	30	71.60	10	71.90	71.70	20	17,532	0.11%
2023/08/18	3	72.74	3	72.50	71.50	0	17,671	0.00%
2023/08/17	2	72.80	1	73.10	73.40	1	17,866	0.01%
2023/08/16	2	71.25	1	71.60	71.70	1	18,238	0.01%
2023/08/15	26	74.12	4	73.88	73.00	22	18,713	0.12%
2023/08/14	8	75.98	0	0.00	74.20	8	19,227	0.04%
2023/08/11	22	78.89	0	0.00	77.50	22	19,757	0.11%
2023/08/10	4	79.55	1	79.70	79.00	3	20,170	0.01%
2023/08/09	1	80.90	12	83.07	82.30	-11	20,328	-0.05%
2023/08/08	1	81.70	16	80.04	83.40	-15	20,506	-0.07%
2023/08/07	2	76.75	3	77.77	79.10	-1	20,426	0.00%
2023/08/04	3	78.53	0	0.00	77.50	3	20,510	0.01%
2023/08/02	12	81.86	22.2	80.18	81.80	-10.2	20,505	-0.05%
2023/08/01	2	78.25	2	78.35	78.80	0	20,298	0.00%
2023/07/31	2	80.70	12	80.34	78.90	-10	20,437	-0.05%
2023/07/28	22	77.34	3	77.97	78.40	19	21,027	0.09%
2023/07/27	1	77.30	3	77.53	77.40	-2	21,290	-0.01%
2023/07/26	2	76.50	1	76.90	76.10	1	21,842	0.00%
2023/07/25	2.1	77.97	2.1	78.49	78.00	0	22,172	0.00%
2023/07/24	2.1	77.25	1.5	76.87	77.10	0.6	22,230	0.00%
2023/07/21	6	79.97	10	83.20	78.10	-4	22,378	-0.02%
2023/07/20	9	82.93	19	82.17	83.00	-10	22,924	-0.04%
2023/07/19	0.1	79.40	1	78.80	78.60	-1	22,563	0.00%
2023/07/18	3	77.57	1	77.00	77.00	2	23,014	0.01%
2023/07/17	2.1	79.10	2.3	79.10	78.90	-0.2	23,088	0.00%
2023/07/13	22.1	80.77	4	80.95	80.40	18.1	23,478	0.08%
2023/07/12	2.1	81.00	7	80.60	80.80	-4.9	24,097	-0.02%
2023/07/11	24.2	83.00	2	83.90	82.20	22.2	24,082	0.09%
2023/07/10	2	82.40	2	82.70	83.10	0	24,382	0.00%
2023/07/07	3	83.87	0	0.00	83.80	3	24,802	0.01%
2023/07/06	20	85.50	0	0.00	85.20	20	25,449	0.08%
2023/07/05	1	86.20	0	0.00	85.50	1	25,607	0.00%
2023/07/04	2	88.00	2	89.15	87.30	0	25,626	0.00%
2023/07/03	4.1	89.12	1	86.60	86.60	3.1	25,393	0.01%
2023/06/30	0	0.00	12.1	87.16	89.50	-12.1	25,111	-0.05%
2023/06/29	1	84.30	11	86.51	86.30	-10	24,901	-0.04%
2023/06/28	21	85.03	3	86.83	86.30	18	24,739	0.07%
2023/06/27	27.1	88.02	3	85.77	85.00	24.1	24,643	0.10%
2023/06/26	3	88.03	4	88.88	88.30	-1	24,365	0.00%
2023/06/21	0	0.00	1	91.10	91.10	-1	24,200	0.00%
2023/06/20	5.1	91.08	12	90.11	91.50	-6.9	24,116	-0.03%
2023/06/19	1	92.00	1	93.70	93.10	0	23,817	0.00%
2023/06/16	4	92.95	2	93.00	91.80	2	23,663	0.01%
2023/06/15	18	93.27	10.5	93.37	92.70	7.5	23,458	0.03%
2023/06/14	1	91.30	12.1	92.91	91.70	-11.1	23,270	-0.05%
2023/06/13	8	92.81	6.2	94.55	92.60	1.9	23,110	0.01%
2023/06/12	21	94.55	16	93.43	93.20	5	22,559	0.02%
2023/06/09	1	93.50	7	96.39	97.80	-6	22,141	-0.03%
2023/06/08	7.1	95.10	10	95.52	92.20	-3	21,646	-0.01%
2023/06/07	11.1	92.87	19	92.22	94.50	-7.9	21,228	-0.04%
2023/06/06	33.1	91.89	18	91.60	91.50	15	20,534	0.07%
2023/06/05	13.6	90.55	5	90.42	90.20	8.6	19,783	0.04%
2023/06/02	10.1	85.08	19.1	85.99	88.10	-9	19,329	-0.05%
2023/06/01	6.1	79.65	2.5	79.24	80.10	3.6	18,824	0.02%
2023/05/31	4	77.08	6	77.73	79.60	-2	18,523	-0.01%
2023/05/30	21	75.92	8	74.83	74.50	13	18,051	0.07%
2023/05/29	0.5	73.22	17	73.51	74.20	-16.5	17,676	-0.09%
2023/05/26	1	70.10	2	71.50	70.20	-1	17,338	-0.01%
2023/05/25	9	72.65	22	72.36	71.50	-13	17,169	-0.08%
2023/05/24	6	71.22	1	71.90	72.30	5	16,995	0.03%
2023/05/23	8	72.38	25	72.18	72.50	-17	16,984	-0.10%
2023/05/22	35	72.55	72	72.10	71.90	-37	16,771	-0.22%
2023/05/19	46	70.69	30	71.24	70.00	16	16,387	0.10%
2023/05/18	19	67.34	5	68.04	68.60	14	15,863	0.09%
2023/05/17	7	65.14	11	64.94	66.30	-4	15,491	-0.03%
2023/05/16	2	60.65	3	61.33	60.80	-1	14,738	-0.01%
2023/05/15	2	59.95	4	60.63	61.30	-2	14,273	-0.01%
2023/05/12	8	58.35	1.1	58.25	59.50	6.9	13,911	0.05%
2023/05/11	8	58.35	1.1	58.25	57.40	6.9	13,424	0.05%
2023/05/10	1	58.60	1	59.50	59.30	0	13,106	0.00%
2023/05/09	2.1	58.41	1	58.60	58.20	1.1	12,898	0.01%
2023/05/08	8.1	59.40	10	59.21	60.10	-2	12,595	-0.02%
2023/05/05	2	58.90	9	59.34	59.20	-7	12,370	-0.06%
2023/05/04	20	59.60	23	59.54	60.00	-3	12,101	-0.02%
2023/05/03	1	57.70	5	57.60	57.70	-4	11,301	-0.04%
2023/05/02	32	57.25	19	57.17	58.50	13	10,980	0.12%
2023/04/28	7	54.61	9	55.61	54.70	-2	10,411	-0.02%
2023/04/27	1	53.40	2	53.70	53.80	-1	9,990	-0.01%
2023/04/26	1	53.20	6	54.10	53.20	-5	9,766	-0.05%
2023/04/25	32	54.13	20	55.22	53.20	12	9,472	0.13%
2023/04/24	2	53.55	4	53.75	52.90	-2	8,628	-0.02%
2023/04/21	21	54.51	21	54.37	53.50	0	8,485	0.00%
2023/04/20	10	53.51	8	53.15	53.00	2	7,788	0.03%
2023/04/19	13	53.83	14	54.34	54.00	-1	7,525	-0.01%
2023/04/18	7	53.03	0	0.00	53.20	7	7,243	0.10%
2023/04/17	15	54.34	16	55.03	54.40	-1	6,915	-0.01%
2023/04/14	0	0.00	13	52.10	52.10	-13	6,129	-0.21%
2023/04/13	18	47.81	9	48.12	47.45	9	5,970	0.15%
2023/04/12	10	47.67	15	47.57	50.00	-5	5,529	-0.09%
2023/04/11	11	45.80	2	46.63	45.50	9	4,948	0.18%
2023/04/10	0	0.00	5	43.23	45.25	-5	4,171	-0.12%
2023/04/07	0	0.00	6.1	40.43	41.15	-6.1	3,913	-0.16%
2023/03/31	1	39.05	0	0.00	39.00	1	3,748	0.03%
2023/03/30	1	39.05	0	0.00	39.05	1	3,742	0.03%
2023/03/29	2	38.50	2	38.95	39.10	0	3,763	0.00%
2023/03/28	4.1	38.99	0	0.00	38.50	4.1	3,879	0.11%
2023/03/27	47	39.78	3	39.95	39.85	44	3,926	1.12%
2023/03/23	0	38.95	0	0.00	38.85	0	3,885	0.00%
2023/03/20	1	38.65	0	0.00	38.75	1	3,892	0.03%
2023/03/17	1	38.90	1	39.05	38.90	0	3,935	0.00%
2023/03/16	5	38.78	1	38.60	38.80	4	3,985	0.10%
2023/03/15	1	39.75	10	40.40	39.80	-9	3,921	-0.23%
2023/03/13	2	40.50	2	40.75	40.65	0	4,004	0.00%
2023/03/10	2	40.50	0	0.00	40.20	2	4,042	0.05%
2023/03/09	1	40.75	1	41.45	41.65	0	3,993	0.00%
2023/03/07	1	40.40	1	40.90	41.00	0	4,050	0.00%
2023/03/06	0	0.00	3	40.25	40.20	-3	3,982	-0.08%
2023/03/03	1	39.45	0	0.00	39.45	1	3,928	0.03%
2023/03/01	1	39.10	0	0.00	39.35	1	3,944	0.03%
2023/02/24	0	0.00	2	40.10	39.80	-2	3,920	-0.05%
2023/02/21	1	40.15	1	40.75	39.80	0	3,778	0.00%
2023/02/20	10	39.65	3	39.30	39.30	7	3,620	0.19%
2023/02/17	2	38.50	0	0.00	39.40	2	3,564	0.06%
2023/02/15	7	38.56	4	38.84	38.30	3	3,490	0.09%
2023/02/13	0	0.00	4	36.90	37.15	-4	3,122	-0.13%
2023/02/06	0	0.00	1	35.75	35.40	-1	3,034	-0.03%
2023/01/17	0	0.00	6	34.05	34.10	-6	3,006	-0.20%
2023/01/16	0	0.00	16	33.92	33.95	-16	3,023	-0.53%
2022/12/26	1	34.05	0	0.00	34.35	1	3,514	0.03%
2022/12/20	9	34.13	1	33.80	33.45	8	4,156	0.19%
2022/12/19	8	34.89	1	34.70	34.80	7	4,102	0.17%
2022/12/16	1	36.25	0	0.00	35.95	1	4,029	0.02%
2022/12/15	2	36.90	0	0.00	36.90	2	4,089	0.05%
2022/12/14	2	36.25	3	36.75	36.80	-1	4,342	-0.02%
2022/12/13	3	36.60	0	0.00	36.25	3	4,421	0.07%
2022/12/12	1	37.20	0	0.00	37.40	1	4,480	0.02%
2022/12/09	3	37.73	0	0.00	37.70	3	4,498	0.07%
2022/12/08	0	0.00	2	38.13	38.30	-2	4,487	-0.04%
2022/12/06	1	37.20	0	0.00	36.80	1	4,465	0.02%
2022/12/05	0	0.00	2	38.00	37.75	-2	4,428	-0.05%
2022/12/02	3	37.23	4	37.58	37.25	-1	4,335	-0.02%
2022/12/01	1	36.45	0	0.00	36.35	1	4,206	0.02%
2022/11/30	6	35.99	2	36.20	36.20	4	4,207	0.10%
2022/11/29	6	36.54	4	36.58	36.25	2	4,183	0.05%
2022/11/28	2	35.65	2	36.28	36.35	0	4,117	0.00%
2022/11/25	4	36.23	0	0.00	36.10	4	4,132	0.10%
2022/11/24	1	36.35	0	0.00	36.30	1	4,152	0.02%
2022/11/23	0	0.00	2	36.18	36.35	-2	4,124	-0.05%
2022/11/22	1	35.40	0	0.00	35.45	1	4,100	0.02%
2022/11/21	0	0.00	2	35.60	35.80	-2	4,098	-0.05%
2022/11/18	1	35.30	0	0.00	35.20	1	4,100	0.02%
2022/11/15	2	35.65	1	35.75	35.65	1	4,077	0.02%
2022/11/14	1	35.25	1	35.90	36.15	0	4,088	0.00%
2022/11/11	5	36.66	0	0.00	36.05	5	4,036	0.12%
2022/11/10	0	0.00	1	37.75	37.35	-1	3,936	-0.03%
2022/11/09	1	38.45	0	0.00	38.85	1	3,920	0.03%
2022/10/21	0	0.00	0.3	36.39	36.10	-0.3	4,293	-0.01%
2022/10/13	0.1	36.35	0	0.00	36.10	0.1	4,672	0.00%
2022/10/12	0.2	38.35	0	0.00	38.50	0.2	4,712	0.00%
2022/10/04	1	38.15	2	38.20	38.10	-1	5,018	-0.02%
2022/09/30	1	38.10	0	0.00	38.30	1	4,996	0.02%
2022/09/29	0	0.00	0	40.00	40.10	0	4,925	0.00%
2022/09/27	2	41.30	2	41.35	41.70	0	4,676	0.00%
2022/09/26	0	0.00	7	39.55	39.50	-7	4,500	-0.16%
2022/09/21	32	41.06	26	41.22	40.95	6	4,694	0.13%
2022/09/20	4	39.05	5	39.24	39.20	-1	4,523	-0.02%
2022/09/19	1	38.20	1	39.15	39.05	0	4,655	0.00%
2022/09/02	0	0.00	3	36.65	37.00	-3	6,981	-0.04%
2022/09/01	22	35.86	22	35.88	36.05	0	6,916	0.00%
2022/08/30	0	0.00	1	35.85	35.85	-1	6,851	-0.01%
2022/08/29	0	0.00	1	35.05	35.70	-1	6,893	-0.01%
2022/08/26	1	35.90	0	0.00	35.95	1	6,902	0.01%
2022/08/25	0	0.00	1	35.70	35.65	-1	6,968	-0.01%
2022/08/24	0	0.00	1	35.70	36.10	-1	6,956	-0.01%
2022/08/23	1	35.20	0	0.00	35.25	1	6,934	0.01%
2022/08/19	1	35.25	0	0.00	35.25	1	6,979	0.01%
2022/08/12	3	36.25	0	0.00	35.95	3	7,051	0.04%
2022/08/09	0	0.00	2	37.85	38.30	-2	6,822	-0.03%
2022/07/28	2	37.90	0	0.00	37.70	2	6,526	0.03%
2022/07/25	3	37.75	3	37.65	37.80	0	6,271	0.00%
2022/07/19	0	0.00	5.2	36.54	36.70	-5.2	5,937	-0.09%
2022/07/18	0.1	35.50	0	0.00	36.10	0.1	5,799	0.00%
2022/07/15	0.1	36.00	1	36.05	36.00	-0.9	5,685	-0.02%
2022/07/14	1	33.75	6	34.40	34.95	-5	5,528	-0.09%
2022/07/13	2	34.40	0	0.00	34.45	2	5,429	0.04%
2022/07/12	0	0.00	4	35.30	35.00	-4	5,345	-0.07%
2022/07/07	0	0.00	1	34.85	34.80	-1	5,139	-0.02%
2022/07/01	2	34.00	0	0.00	33.00	2	4,914	0.04%
2022/06/30	1	36.00	5	35.15	35.25	-4	4,766	-0.08%
2022/06/29	0	0.00	1	35.50	36.20	-1	4,638	-0.02%
2022/06/28	4	34.58	0	0.00	34.75	4	4,444	0.09%
2022/06/27	2	35.65	2	35.13	35.25	0	4,362	0.00%
2022/06/24	0	0.00	1	35.30	35.65	-1	4,121	-0.02%
2022/06/23	1	33.95	0	0.00	34.10	1	3,793	0.03%
2022/06/22	3	35.05	3	34.30	34.30	0	3,352	0.00%
2022/06/20	3	34.15	3	34.75	33.90	0	2,735	0.00%
2022/06/17	2	33.48	1	33.45	34.80	1	2,472	0.04%
2022/06/16	1	33.80	21	33.62	33.60	-20	2,146	-0.93%
2022/06/15	0	0.00	1	33.80	32.85	-1	1,687	-0.06%
2022/06/01	1	31.40	0	0.00	31.20	1	1,158	0.09%
2022/05/17	0	0.00	5.6	28.83	28.85	-5.6	938	-0.60%
2022/05/16	0	0.00	5	28.60	28.90	-5	916	-0.55%
2022/04/20	0	28.20	0	0.00	28.25	0	888	0.00%
2022/04/18	0	27.75	0	0.00	27.80	0	905	0.00%
2022/04/12	0	0.00	5	28.29	28.20	-5	933	-0.54%
2022/04/11	0	28.45	0	0.00	28.10	0	930	0.00%
2022/02/21	0	0.00	1	29.35	29.40	-1	730	-0.14%
2022/02/18	1	29.10	0	0.00	29.25	1	708	0.14%
2022/02/15	0	0.00	0.1	27.70	27.50	-0.1	590	-0.01%
2022/01/21	5	27.00	0	0.00	27.05	5	545	0.92%
2021/09/27	0.1	26.95	0	0.00	26.90	0.1	991	0.01%
2021/07/21	0	0.00	1	29.05	29.00	-1	2,192	-0.05%
2021/07/19	0	0.00	1	29.80	29.80	-1	2,245	-0.04%
2021/07/15	2	29.75	0	0.00	29.70	2	2,368	0.08%
2021/07/09	0	0.00	1	30.40	30.30	-1	2,566	-0.04%
2021/06/30	1	30.10	0	0.00	30.20	1	2,687	0.04%
2021/06/02	3	28.70	0	0.00	28.80	3	3,106	0.10%
2021/05/27	0	0.00	3	28.00	27.80	-3	3,133	-0.10%
2021/05/24	1	28.00	0	0.00	28.20	1	3,166	0.03%
2021/05/21	2	27.75	0	0.00	28.00	2	3,192	0.06%
2021/05/07	0	0.00	6	30.21	30.00	-6	2,941	-0.20%
2021/05/05	5	30.55	1	30.70	30.40	4	2,901	0.14%
2021/05/04	0	0.00	4	30.85	30.85	-4	2,901	-0.14%
2021/04/29	2	32.60	2	32.48	32.35	0	2,799	0.00%
2021/04/28	20	32.98	20	32.79	32.85	0	2,802	0.00%
2021/04/27	35	32.47	57	33.25	33.55	-22	2,863	-0.77%
2021/04/26	21	32.65	20	32.30	32.30	1	2,768	0.04%
2021/04/23	25	32.19	30	31.79	31.95	-5	2,791	-0.18%
2021/04/22	32	32.79	5	31.85	31.85	27	2,912	0.93%
2021/04/21	21	32.49	20	32.75	32.80	1	2,908	0.03%
2021/04/20	10	32.45	10	32.56	32.30	0	2,984	0.00%
2021/04/19	21	32.63	20	32.78	32.80	1	3,370	0.03%
2021/04/16	1	31.30	0	0.00	31.45	1	3,448	0.03%
2021/04/06	0	0.00	2	30.95	30.80	-2	4,199	-0.05%
2021/03/30	3	32.07	0	0.00	31.75	3	4,221	0.07%
2021/03/29	1	31.40	10	31.80	31.90	-9	4,237	-0.21%
2021/03/24	10	31.40	0	31.40	31.30	10	4,399	0.23%
2021/03/15	0	31.60	0	0.00	31.00	0	5,086	0.00%
2021/03/12	0	31.25	0	0.00	31.25	0	5,185	0.00%
2021/03/11	0	31.90	0	31.85	31.55	0	5,376	0.00%
2021/03/10	0	31.95	0	0.00	31.90	0	5,743	0.00%
2021/03/09	1	30.90	0	0.00	30.80	1	6,249	0.02%
2021/03/02	1	31.90	1	31.80	31.30	0	8,319	0.00%
2021/02/17	1	32.50	0	0.00	32.50	1	9,460	0.01%
2021/02/03	2	31.70	0	0.00	31.65	2	9,475	0.02%
2021/02/02	0	0.00	1	31.75	31.95	-1	9,468	-0.01%
2021/01/29	0	0.00	1	32.40	31.50	-1	9,434	-0.01%
2021/01/25	0	0.00	2	33.43	33.60	-2	9,291	-0.02%
2021/01/22	2	32.40	0	0.00	32.70	2	9,257	0.02%
2021/01/20	3	31.87	0	0.00	31.65	3	9,183	0.03%
2021/01/18	0	0.00	2	34.25	33.65	-2	9,016	-0.02%
2021/01/15	1	34.65	22	34.65	34.05	-21	8,946	-0.23%
2021/01/14	1	36.00	3	35.90	35.85	-2	8,803	-0.02%
2021/01/13	2	36.60	0	0.00	36.50	2	8,726	0.02%
2021/01/12	59	37.88	18	38.78	37.20	41	8,606	0.48%
2021/01/11	21	36.30	21	36.51	37.15	0	8,148	0.00%
2021/01/08	1	36.15	1	36.00	36.00	0	7,956	0.00%
2021/01/04	0	0.00	2	37.00	36.60	-2	7,495	-0.03%
2020/12/31	0	0.00	3	35.80	35.70	-3	7,298	-0.04%
2020/12/24	2	34.65	0	0.00	34.20	2	6,887	0.03%
2020/12/18	0	0.00	2	34.15	33.80	-2	6,645	-0.03%
2020/12/14	2	34.00	6	34.00	33.80	-4	6,373	-0.06%
2020/12/11	5	35.68	1	34.05	33.95	4	6,320	0.06%
2020/12/09	4	34.75	0	0.00	35.00	4	6,043	0.07%
2020/12/08	2	33.20	0	0.00	33.45	2	5,787	0.03%
2020/12/07	1	32.95	2	32.80	33.10	-1	5,684	-0.02%
2020/12/04	2	32.73	0	0.00	32.75	2	5,496	0.04%
2020/12/03	7	34.04	8	34.03	33.80	-1	5,105	-0.02%
2020/12/02	3	37.52	4	37.33	37.50	-1	4,553	-0.02%
2020/12/01	23	38.62	11	36.95	36.40	12	4,037	0.30%
2020/11/27	8	32.60	3	33.50	33.70	5	2,808	0.18%
2020/11/25	10	30.10	10	30.40	30.10	0	2,501	0.00%
2020/11/23	0	0.00	3	28.90	29.30	-3	2,224	-0.13%
2020/11/19	3	28.40	0	0.00	28.00	3	2,005	0.15%
2020/11/18	1	27.40	0	0.00	27.80	1	1,911	0.05%
2020/11/13	0	0.00	1	24.00	24.05	-1	1,489	-0.07%
2020/11/04	0	0.00	10	22.85	22.95	-10	1,726	-0.58%
2020/11/02	10	22.45	0	0.00	22.40	10	1,856	0.54%
2020/10/14	0	0.00	2	23.15	23.10	-2	1,898	-0.11%
2020/10/12	2	23.65	0	0.00	23.20	2	1,944	0.10%
2020/09/02	0	0.00	1	24.10	24.20	-1	1,829	-0.05%
2020/08/24	1	24.30	0	0.00	24.60	1	1,709	0.06%
2020/08/21	0	0.00	1	23.80	24.15	-1	1,640	-0.06%
2020/08/18	0	0.00	10	23.40	23.45	-10	1,511	-0.66%
2020/08/07	1	22.15	1	22.30	22.70	0	1,201	0.00%
2020/08/06	0	0.00	1	21.65	21.70	-1	1,103	-0.09%
2020/08/05	0	0.00	10	21.10	21.05	-10	1,066	-0.94%
2020/07/30	10	20.40	0	0.00	20.40	10	1,044	0.96%
2020/07/15	1	21.90	0	0.00	21.90	1	919	0.11%
2020/07/07	1	21.65	0	0.00	21.60	1	906	0.11%
2020/06/18	10	21.70	0	0.00	21.75	10	898	1.11%
2020/06/08	0	0.00	10	21.40	21.40	-10	1,051	-0.95%
2020/06/01	0	0.00	1	20.95	20.95	-1	1,044	-0.10%
2020/05/25	1	20.45	0	0.00	20.60	1	986	0.10%
2020/05/18	30	20.20	30	20.05	20.00	0	968	0.00%
2020/04/17	0	0.00	2	19.55	19.60	-2	953	-0.21%
2020/04/10	2	19.48	0	0.00	19.45	2	935	0.21%
2020/01/14	0	0.00	1	21.25	21.20	-1	783	-0.13%
2019/12/24	0	0.00	5	21.15	21.15	-5	834	-0.60%
2019/11/22	1	21.15	0	0.00	21.00	1	919	0.11%
2019/11/15	5	21.30	0	0.00	21.15	5	921	0.54%
2019/11/14	0	0.00	2	21.60	21.70	-2	883	-0.23%
2019/11/13	0	0.00	4	21.95	22.00	-4	871	-0.46%
2019/11/06	0	0.00	2	22.10	22.05	-2	822	-0.24%
2019/10/29	0	0.00	1	21.85	21.85	-1	861	-0.12%
2019/10/28	2	21.95	0	0.00	21.95	2	862	0.23%
2019/10/23	5	21.75	0	0.00	21.90	5	859	0.58%
2019/10/21	5	22.05	5	22.10	22.10	0	829	0.00%
2019/10/17	0	0.00	8	21.45	21.35	-8	816	-0.98%
2019/10/16	8	21.34	0	0.00	21.40	8	870	0.92%
2019/08/12	0	0.00	15	20.40	20.50	-15	1,889	-0.79%
2019/08/02	2	20.60	0	0.00	20.70	2	2,047	0.10%
2019/08/01	5	20.72	0	0.00	20.70	5	2,043	0.24%
2019/07/19	5	21.65	0	0.00	21.50	5	1,960	0.26%
2019/07/18	0	0.00	2	22.60	22.55	-2	1,924	-0.10%
2019/07/10	3	23.17	0	0.00	23.00	3	1,797	0.17%
2019/06/26	0	0.00	2	22.85	22.80	-2	1,626	-0.12%
2019/06/25	0	0.00	2	22.65	22.75	-2	1,619	-0.12%
2019/06/24	0	0.00	2	22.85	22.95	-2	1,574	-0.13%
2019/06/21	0	0.00	2	22.35	22.20	-2	1,494	-0.13%
2019/06/13	1	21.55	0	0.00	21.60	1	1,388	0.07%
2019/06/12	3	21.83	0	0.00	21.70	3	1,383	0.22%
2019/06/11	2	21.75	0	0.00	21.70	2	1,359	0.15%
2019/06/10	0	0.00	20	21.35	21.35	-20	1,334	-1.50%
2019/06/03	0	0.00	2	21.98	21.65	-2	1,291	-0.15%
2019/05/28	20	21.50	0	0.00	21.10	20	1,205	1.66%
2019/05/27	20	22.00	20	22.10	22.30	0	1,103	0.00%
2019/05/23	20	21.73	20	21.50	21.45	0	1,013	0.00%
2019/05/21	20	21.20	20	21.69	21.75	0	953	0.00%
2019/05/20	15	21.28	15	21.02	21.00	0	853	0.00%
2019/05/17	40	21.30	40	21.34	21.30	0	834	0.00%
2019/05/16	15	21.37	37	21.24	21.10	-22	768	-2.86%
2019/04/22	36	20.25	0	0.00	20.20	36	522	6.89%
2019/03/28	2	20.60	0	0.00	20.70	2	433	0.46%
2019/03/05	1	20.30	0	0.00	20.35	1	468	0.21%
2018/12/04	0	0.00	1	20.60	20.60	-1	710	-0.14%
2018/08/20	0	0.00	6	20.70	20.70	-6	1,142	-0.53%
2018/07/09	0	0.00	6	21.40	21.45	-6	1,300	-0.46%
2018/06/29	6	21.90	0	0.00	21.85	6	1,609	0.37%
2018/06/11	2	21.70	0	0.00	21.65	2	1,648	0.12%
2018/06/05	2	21.80	0	0.00	21.65	2	1,724	0.12%
2018/06/01	2	22.30	0	0.00	22.30	2	1,671	0.12%
2018/04/17	0	0.00	10	21.35	21.45	-10	1,660	-0.60%
2018/04/10	2	23.25	3	22.73	22.40	-1	1,658	-0.06%
2018/03/26	10	21.69	0	0.00	21.20	10	1,407	0.71%
2018/02/06	2	20.30	2	20.50	20.50	0	1,235	0.00%
2018/02/05	20	21.05	20	21.00	21.00	0	1,154	0.00%
2018/01/24	0	0.00	5	21.10	21.15	-5	1,247	-0.40%
2018/01/22	1	21.10	0	0.00	21.05	1	1,266	0.08%
2018/01/19	1	21.00	0	0.00	21.00	1	1,290	0.08%
2018/01/10	3	21.20	0	0.00	21.15	3	1,701	0.18%
2018/01/09	2	21.40	0	0.00	21.45	2	1,708	0.12%
2018/01/08	5	21.65	0	0.00	21.55	5	1,723	0.29%