• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20370.731371.9970.80-102,095-0.48%
2024/11/14268.9000.0068.8021,7190.12%
2024/11/13368.73169.1068.8021,6900.12%
2024/10/3000.00169.9069.90-11,791-0.06%
2024/10/2900.00169.6069.20-11,777-0.06%
2024/10/240.169.60170.1070.00-11,842-0.05%
2024/10/23570.2000.0070.0051,8970.26%
2024/10/180.270.7100.0070.200.22,1020.01%
2024/10/171070.9700.0070.90102,1560.46%
2024/10/16270.251072.8072.80-82,232-0.36%
2024/10/152070.0000.0070.00202,3900.84%
2024/10/1400.00170.8070.00-12,412-0.04%
2024/10/11171.4000.0071.5012,3990.04%
2024/10/08173.10372.7072.70-22,539-0.08%
2024/10/04073.0000.0072.4002,5920.00%
2024/10/012172.98172.8072.80202,6700.75%
2024/09/27174.70175.3074.4002,8420.00%
2024/09/25174.7000.0074.4012,8870.03%
2024/09/1900.001075.5076.40-103,040-0.33%
2024/09/1800.00176.2075.40-13,123-0.03%
2024/09/1300.00173.5072.80-13,318-0.03%
2024/09/12172.5000.0072.5013,4900.03%
2024/09/1000.00174.2074.10-13,740-0.03%
2024/09/092073.7000.0075.00203,7670.53%
2024/09/0400.00474.7074.80-43,903-0.10%
2024/09/0300.00276.4076.00-23,898-0.05%
2024/08/2900.001075.7675.60-103,967-0.25%
2024/08/2800.001075.3075.80-104,002-0.25%
2024/08/2600.00275.9575.50-24,058-0.05%
2024/08/22073.2000.0073.1004,1500.00%
2024/08/1600.00073.5073.5004,7930.00%
2024/08/142173.78173.8074.10205,2070.38%
2024/08/05372.22170.2070.2025,9100.03%
2024/07/31176.00176.8076.5006,2000.00%
2024/07/300.174.5000.0076.000.16,3720.00%
2024/07/29577.74179.2075.4046,7000.06%
2024/07/26077.10377.1076.80-36,813-0.04%
2024/07/23178.40278.6078.20-16,991-0.01%
2024/07/22377.87178.1077.0027,2680.03%
2024/07/195.178.92178.7078.704.17,6690.05%
2024/07/18380.57280.7080.7018,5710.01%
2024/07/17181.801082.8082.10-99,158-0.10%
2024/07/16181.201782.3582.50-169,140-0.18%
2024/07/1500.001480.3881.20-149,008-0.16%
2024/07/12179.801080.8080.00-98,999-0.10%
2024/07/11480.6000.0080.8049,0710.04%
2024/07/1000.00281.2581.70-29,169-0.02%
2024/07/08178.8000.0080.1019,1660.01%
2024/07/052177.87378.6379.50189,1490.20%
2024/07/04478.45778.3077.90-39,116-0.03%
2024/07/02178.20279.0079.10-18,997-0.01%
2024/06/26179.7000.0079.5019,0230.01%
2024/06/25380.831082.0080.90-79,020-0.08%
2024/06/24181.8000.0081.9018,9850.01%
2024/06/2100.00580.7882.00-58,953-0.06%
2024/06/20179.40179.8080.4008,8640.00%
2024/06/1800.00280.2080.30-28,764-0.02%
2024/06/1700.00177.1078.50-18,817-0.01%
2024/06/13377.071077.8076.90-78,833-0.08%
2024/06/12277.7500.0077.7028,9240.02%
2024/06/04176.5000.0077.0019,0610.01%
2024/05/312075.9000.0075.70209,2890.22%
2024/05/3000.00176.7075.90-19,381-0.01%
2024/05/2900.001077.6076.50-109,624-0.10%
2024/05/28177.901.678.3777.60-0.69,922-0.01%
2024/05/27277.95278.6078.7009,8800.00%
2024/05/242076.1000.0078.20209,8190.20%
2024/05/235.176.26376.6776.102.19,7370.02%
2024/05/221.178.85178.9077.700.19,5790.00%
2024/05/21579.54479.6379.1019,4400.01%
2024/05/202679.371481.6679.80129,3020.13%
2024/05/170.380.60380.0780.70-2.79,059-0.03%
2024/05/16278.2500.0078.4028,9240.02%
2024/05/15478.88380.0778.1019,0030.01%
2024/05/14177.8000.0077.8018,8670.01%
2024/05/13277.70178.1077.5018,7990.01%
2024/05/102079.1000.0078.60208,7130.23%
2024/05/092.180.2200.0079.202.18,6150.02%
2024/05/082181.94181.8081.40208,4810.24%
2024/05/07780.79781.8682.0008,3900.00%
2024/05/06284.701.186.4984.000.98,1860.01%
2024/05/03285.800.685.9085.501.48,0680.02%
2024/05/021.287.83686.8087.60-4.87,893-0.06%
2024/04/301.184.19184.8084.400.17,5500.00%
2024/04/293.284.862185.5585.30-17.87,379-0.24%
2024/04/2615.184.8319.484.9883.60-4.37,120-0.06%
2024/04/256.184.0236.184.2084.40-306,789-0.44%
2024/04/2469.984.5071.185.2781.40-1.36,318-0.02%
2024/04/23378.871379.0581.50-105,400-0.19%
2024/04/2200.00275.9075.20-24,798-0.04%
2024/04/19173.00274.0574.10-14,755-0.02%
2024/04/1800.00175.8075.80-14,700-0.02%
2024/04/17075.42274.9575.50-24,683-0.04%
2024/04/16573.7400.0072.7054,6100.11%
2024/04/15275.45276.6076.1004,4890.00%
2024/04/12175.500.175.3075.200.94,4150.02%
2024/04/11174.6000.0074.5014,3980.02%
2024/04/10175.2000.0074.8014,5940.02%
2024/04/0800.00175.8075.80-14,802-0.02%
2024/04/032174.6800.0074.60214,7600.44%
2024/03/29175.1000.0075.0014,7470.02%
2024/03/2800.00276.8576.60-24,681-0.04%
2024/03/27175.10375.3775.40-24,630-0.04%
2024/03/262175.66175.4075.30204,6250.43%
2024/03/25176.4000.0075.7014,5640.02%
2024/03/22277.05177.6076.8014,5400.02%
2024/03/21277.35377.4777.00-14,551-0.02%
2024/03/20477.78777.6078.00-34,493-0.07%
2024/03/19675.8500.0075.8064,2550.14%
2024/03/18174.50475.8075.50-34,242-0.07%
2024/03/151574.23375.5773.90124,2060.29%
2024/03/14276.30277.1075.6004,1110.00%
2024/03/12275.8000.0076.8024,0290.05%
2024/03/08275.401175.2774.50-94,013-0.22%
2024/03/07376.2300.0076.0033,9280.08%
2024/03/06277.554578.0877.20-433,856-1.12%
2024/03/052.176.92178.6077.001.13,7020.03%
2024/03/04477.301279.4977.50-83,598-0.22%
2024/03/01878.29877.4878.2003,3470.00%
2024/02/27173.90174.9073.7003,0900.00%
2024/02/26374.901374.4675.10-103,108-0.32%
2024/02/23373.9300.0073.5033,0650.10%
2024/02/22174.301074.8074.90-93,063-0.29%
2024/02/2100.001274.0774.40-123,044-0.39%
2024/02/20173.501074.0074.00-93,050-0.30%
2024/02/19074.601174.8674.00-113,076-0.36%
2024/02/1600.001474.2074.30-143,058-0.46%
2024/02/15171.1000.0071.0012,9950.03%
2024/02/0500.00272.1072.00-23,022-0.07%
2024/02/0100.00171.6071.80-13,090-0.03%
2024/01/31170.60171.2070.6003,1460.00%
2024/01/294071.85171.9072.00393,2701.19%
2024/01/2600.001271.7271.80-123,296-0.36%
2024/01/25171.5000.0071.5013,2990.03%
2024/01/2300.00270.9571.00-23,347-0.06%
2024/01/2200.00170.0070.50-13,364-0.03%
2024/01/182168.7000.0068.60213,4140.62%
2024/01/17769.14169.5068.7063,4300.17%
2024/01/16770.0900.0070.2073,4050.21%
2024/01/15170.5000.0071.0013,3790.03%
2024/01/112170.8000.0070.90213,4560.61%
2024/01/10170.7000.0070.8013,5850.03%
2024/01/09172.1000.0071.6013,6280.03%
2024/01/082072.2000.0071.80203,7340.54%
2024/01/05172.4000.0072.2013,7690.03%
2024/01/04275.251475.5473.40-123,788-0.32%
2024/01/0300.001473.9474.80-143,632-0.39%
2023/12/26070.5000.0070.6003,7060.00%
2023/12/252070.6000.0070.70203,8640.52%
2023/12/21170.1000.0070.3014,1890.02%
2023/12/19070.5000.0070.3004,4470.00%
2023/12/18271.2000.0070.8024,4750.04%
2023/12/15172.6900.0072.1014,4770.02%
2023/12/13073.0000.0072.8004,6170.00%
2023/12/12273.45273.9073.2004,6460.00%
2023/12/06073.501174.2573.70-114,719-0.23%
2023/12/051072.7000.0072.50104,7030.21%
2023/12/012272.8900.0073.80224,7940.46%
2023/11/27573.80173.2073.2045,3890.07%
2023/11/24474.63175.4074.7035,4480.06%
2023/11/22172.90173.9073.8005,4290.00%
2023/11/2100.00174.3073.50-15,492-0.02%
2023/11/1700.001373.4373.30-135,509-0.24%
2023/11/1600.001273.2773.30-125,520-0.22%
2023/11/142271.86271.5071.50205,5970.36%
2023/11/1300.00172.2071.80-15,644-0.02%
2023/11/1000.001272.8373.00-125,786-0.21%
2023/11/09172.901172.5872.80-106,017-0.17%
2023/11/0800.001172.3172.40-116,229-0.18%
2023/11/0700.001171.5671.70-116,338-0.17%
2023/11/0600.001470.6371.50-146,505-0.22%
2023/11/0300.00169.9069.80-16,740-0.01%
2023/11/0100.00267.1567.30-27,228-0.03%
2023/10/31468.03666.5366.50-27,527-0.03%
2023/10/302068.3000.0067.70207,9290.25%
2023/10/272469.48168.6068.30238,0660.29%
2023/10/2600.00169.9069.60-18,247-0.01%
2023/10/25271.101270.4570.80-108,297-0.12%
2023/10/2400.001169.6770.00-118,337-0.13%
2023/10/23168.5000.0068.5018,3900.01%
2023/10/20267.20367.5767.80-18,540-0.01%
2023/10/192768.21667.7568.90218,6470.24%
2023/10/18969.80269.6068.2078,9140.08%
2023/10/17371.40170.8070.8029,2770.02%
2023/10/16572.46771.9471.30-29,451-0.02%
2023/10/13273.90474.0573.60-29,509-0.02%
2023/10/12273.30174.2073.9019,6100.01%
2023/10/11573.90473.3872.4019,6240.01%
2023/10/062273.8800.0073.80229,7170.23%
2023/10/05473.6800.0073.9049,8610.04%
2023/10/04473.78273.5573.4029,9570.02%
2023/10/03677.0200.0075.7069,9960.06%
2023/10/02278.30178.2076.60110,0560.01%
2023/09/28175.501576.9677.70-1410,054-0.14%
2023/09/27275.10176.3075.10110,0210.01%
2023/09/261076.901077.5075.90010,1960.00%
2023/09/2500.00476.4377.60-410,246-0.04%
2023/09/22172.10172.7072.30010,2360.00%
2023/09/21274.0500.0073.40210,3740.02%
2023/09/19274.501576.5075.80-1310,806-0.12%
2023/09/1800.001074.3073.90-1010,807-0.09%
2023/09/1500.001173.3074.30-1110,898-0.10%
2023/09/1300.00171.7072.00-111,363-0.01%
2023/09/12172.1000.0071.60111,5640.01%
2023/09/11173.30173.0073.00011,6880.00%
2023/09/08174.4000.0074.40111,8960.01%
2023/09/072175.27175.5075.402012,4630.16%
2023/09/062076.3000.0075.302012,8790.16%
2023/09/05174.70175.3076.30013,3850.00%
2023/09/04375.931277.2575.50-913,750-0.07%
2023/09/01275.801775.5075.50-1514,278-0.11%
2023/08/3100.001074.0074.30-1014,823-0.07%
2023/08/3000.001373.2874.00-1315,301-0.08%
2023/08/29170.40171.5071.90015,7610.00%
2023/08/282071.5000.0070.602016,0370.12%
2023/08/25171.801272.8471.50-1116,462-0.07%
2023/08/222171.832071.2071.00117,2960.01%
2023/08/213071.601071.9071.702017,5320.11%
2023/08/18372.74372.5071.50017,6710.00%
2023/08/17272.80173.1073.40117,8660.01%
2023/08/16271.25171.6071.70118,2380.01%
2023/08/152674.12473.8873.002218,7130.12%
2023/08/14875.9800.0074.20819,2270.04%
2023/08/112278.8900.0077.502219,7570.11%
2023/08/10479.55179.7079.00320,1700.01%
2023/08/09180.901283.0782.30-1120,328-0.05%
2023/08/08181.701680.0483.40-1520,506-0.07%
2023/08/07276.75377.7779.10-120,4260.00%
2023/08/04378.5300.0077.50320,5100.01%
2023/08/021281.8622.280.1881.80-10.220,505-0.05%
2023/08/01278.25278.3578.80020,2980.00%
2023/07/31280.701280.3478.90-1020,437-0.05%
2023/07/282277.34377.9778.401921,0270.09%
2023/07/27177.30377.5377.40-221,290-0.01%
2023/07/26276.50176.9076.10121,8420.00%
2023/07/252.177.972.178.4978.00022,1720.00%
2023/07/242.177.251.576.8777.100.622,2300.00%
2023/07/21679.971083.2078.10-422,378-0.02%
2023/07/20982.931982.1783.00-1022,924-0.04%
2023/07/190.179.40178.8078.60-122,5630.00%
2023/07/18377.57177.0077.00223,0140.01%
2023/07/172.179.102.379.1078.90-0.223,0880.00%
2023/07/1322.180.77480.9580.4018.123,4780.08%
2023/07/122.181.00780.6080.80-4.924,097-0.02%
2023/07/1124.283.00283.9082.2022.224,0820.09%
2023/07/10282.40282.7083.10024,3820.00%
2023/07/07383.8700.0083.80324,8020.01%
2023/07/062085.5000.0085.202025,4490.08%
2023/07/05186.2000.0085.50125,6070.00%
2023/07/04288.00289.1587.30025,6260.00%
2023/07/034.189.12186.6086.603.125,3930.01%
2023/06/3000.0012.187.1689.50-12.125,111-0.05%
2023/06/29184.301186.5186.30-1024,901-0.04%
2023/06/282185.03386.8386.301824,7390.07%
2023/06/2727.188.02385.7785.0024.124,6430.10%
2023/06/26388.03488.8888.30-124,3650.00%
2023/06/2100.00191.1091.10-124,2000.00%
2023/06/205.191.081290.1191.50-6.924,116-0.03%
2023/06/19192.00193.7093.10023,8170.00%
2023/06/16492.95293.0091.80223,6630.01%
2023/06/151893.2710.593.3792.707.523,4580.03%
2023/06/14191.3012.192.9191.70-11.123,270-0.05%
2023/06/13892.816.294.5592.601.923,1100.01%
2023/06/122194.551693.4393.20522,5590.02%
2023/06/09193.50796.3997.80-622,141-0.03%
2023/06/087.195.101095.5292.20-321,646-0.01%
2023/06/0711.192.871992.2294.50-7.921,228-0.04%
2023/06/0633.191.891891.6091.501520,5340.07%
2023/06/0513.690.55590.4290.208.619,7830.04%
2023/06/0210.185.0819.185.9988.10-919,329-0.05%
2023/06/016.179.652.579.2480.103.618,8240.02%
2023/05/31477.08677.7379.60-218,523-0.01%
2023/05/302175.92874.8374.501318,0510.07%
2023/05/290.573.221773.5174.20-16.517,676-0.09%
2023/05/26170.10271.5070.20-117,338-0.01%
2023/05/25972.652272.3671.50-1317,169-0.08%
2023/05/24671.22171.9072.30516,9950.03%
2023/05/23872.382572.1872.50-1716,984-0.10%
2023/05/223572.557272.1071.90-3716,771-0.22%
2023/05/194670.693071.2470.001616,3870.10%
2023/05/181967.34568.0468.601415,8630.09%
2023/05/17765.141164.9466.30-415,491-0.03%
2023/05/16260.65361.3360.80-114,738-0.01%
2023/05/15259.95460.6361.30-214,273-0.01%
2023/05/12858.351.158.2559.506.913,9110.05%
2023/05/11858.351.158.2557.406.913,4240.05%
2023/05/10158.60159.5059.30013,1060.00%
2023/05/092.158.41158.6058.201.112,8980.01%
2023/05/088.159.401059.2160.10-212,595-0.02%
2023/05/05258.90959.3459.20-712,370-0.06%
2023/05/042059.602359.5460.00-312,101-0.02%
2023/05/03157.70557.6057.70-411,301-0.04%
2023/05/023257.251957.1758.501310,9800.12%
2023/04/28754.61955.6154.70-210,411-0.02%
2023/04/27153.40253.7053.80-19,990-0.01%
2023/04/26153.20654.1053.20-59,766-0.05%
2023/04/253254.132055.2253.20129,4720.13%
2023/04/24253.55453.7552.90-28,628-0.02%
2023/04/212154.512154.3753.5008,4850.00%
2023/04/201053.51853.1553.0027,7880.03%
2023/04/191353.831454.3454.00-17,525-0.01%
2023/04/18753.0300.0053.2077,2430.10%
2023/04/171554.341655.0354.40-16,915-0.01%
2023/04/1400.001352.1052.10-136,129-0.21%
2023/04/131847.81948.1247.4595,9700.15%
2023/04/121047.671547.5750.00-55,529-0.09%
2023/04/111145.80246.6345.5094,9480.18%
2023/04/1000.00543.2345.25-54,171-0.12%
2023/04/0700.006.140.4341.15-6.13,913-0.16%
2023/03/31139.0500.0039.0013,7480.03%
2023/03/30139.0500.0039.0513,7420.03%
2023/03/29238.50238.9539.1003,7630.00%
2023/03/284.138.9900.0038.504.13,8790.11%
2023/03/274739.78339.9539.85443,9261.12%
2023/03/23038.9500.0038.8503,8850.00%
2023/03/20138.6500.0038.7513,8920.03%
2023/03/17138.90139.0538.9003,9350.00%
2023/03/16538.78138.6038.8043,9850.10%
2023/03/15139.751040.4039.80-93,921-0.23%
2023/03/13240.50240.7540.6504,0040.00%
2023/03/10240.5000.0040.2024,0420.05%
2023/03/09140.75141.4541.6503,9930.00%
2023/03/07140.40140.9041.0004,0500.00%
2023/03/0600.00340.2540.20-33,982-0.08%
2023/03/03139.4500.0039.4513,9280.03%
2023/03/01139.1000.0039.3513,9440.03%
2023/02/2400.00240.1039.80-23,920-0.05%
2023/02/21140.15140.7539.8003,7780.00%
2023/02/201039.65339.3039.3073,6200.19%
2023/02/17238.5000.0039.4023,5640.06%
2023/02/15738.56438.8438.3033,4900.09%
2023/02/1300.00436.9037.15-43,122-0.13%
2023/02/0600.00135.7535.40-13,034-0.03%
2023/01/1700.00634.0534.10-63,006-0.20%
2023/01/1600.001633.9233.95-163,023-0.53%
2022/12/26134.0500.0034.3513,5140.03%
2022/12/20934.13133.8033.4584,1560.19%
2022/12/19834.89134.7034.8074,1020.17%
2022/12/16136.2500.0035.9514,0290.02%
2022/12/15236.9000.0036.9024,0890.05%
2022/12/14236.25336.7536.80-14,342-0.02%
2022/12/13336.6000.0036.2534,4210.07%
2022/12/12137.2000.0037.4014,4800.02%
2022/12/09337.7300.0037.7034,4980.07%
2022/12/0800.00238.1338.30-24,487-0.04%
2022/12/06137.2000.0036.8014,4650.02%
2022/12/0500.00238.0037.75-24,428-0.05%
2022/12/02337.23437.5837.25-14,335-0.02%
2022/12/01136.4500.0036.3514,2060.02%
2022/11/30635.99236.2036.2044,2070.10%
2022/11/29636.54436.5836.2524,1830.05%
2022/11/28235.65236.2836.3504,1170.00%
2022/11/25436.2300.0036.1044,1320.10%
2022/11/24136.3500.0036.3014,1520.02%
2022/11/2300.00236.1836.35-24,124-0.05%
2022/11/22135.4000.0035.4514,1000.02%
2022/11/2100.00235.6035.80-24,098-0.05%
2022/11/18135.3000.0035.2014,1000.02%
2022/11/15235.65135.7535.6514,0770.02%
2022/11/14135.25135.9036.1504,0880.00%
2022/11/11536.6600.0036.0554,0360.12%
2022/11/1000.00137.7537.35-13,936-0.03%
2022/11/09138.4500.0038.8513,9200.03%
2022/10/2100.000.336.3936.10-0.34,293-0.01%
2022/10/130.136.3500.0036.100.14,6720.00%
2022/10/120.238.3500.0038.500.24,7120.00%
2022/10/04138.15238.2038.10-15,018-0.02%
2022/09/30138.1000.0038.3014,9960.02%
2022/09/2900.00040.0040.1004,9250.00%
2022/09/27241.30241.3541.7004,6760.00%
2022/09/2600.00739.5539.50-74,500-0.16%
2022/09/213241.062641.2240.9564,6940.13%
2022/09/20439.05539.2439.20-14,523-0.02%
2022/09/19138.20139.1539.0504,6550.00%
2022/09/0200.00336.6537.00-36,981-0.04%
2022/09/012235.862235.8836.0506,9160.00%
2022/08/3000.00135.8535.85-16,851-0.01%
2022/08/2900.00135.0535.70-16,893-0.01%
2022/08/26135.9000.0035.9516,9020.01%
2022/08/2500.00135.7035.65-16,968-0.01%
2022/08/2400.00135.7036.10-16,956-0.01%
2022/08/23135.2000.0035.2516,9340.01%
2022/08/19135.2500.0035.2516,9790.01%
2022/08/12336.2500.0035.9537,0510.04%
2022/08/0900.00237.8538.30-26,822-0.03%
2022/07/28237.9000.0037.7026,5260.03%
2022/07/25337.75337.6537.8006,2710.00%
2022/07/1900.005.236.5436.70-5.25,937-0.09%
2022/07/180.135.5000.0036.100.15,7990.00%
2022/07/150.136.00136.0536.00-0.95,685-0.02%
2022/07/14133.75634.4034.95-55,528-0.09%
2022/07/13234.4000.0034.4525,4290.04%
2022/07/1200.00435.3035.00-45,345-0.07%
2022/07/0700.00134.8534.80-15,139-0.02%
2022/07/01234.0000.0033.0024,9140.04%
2022/06/30136.00535.1535.25-44,766-0.08%
2022/06/2900.00135.5036.20-14,638-0.02%
2022/06/28434.5800.0034.7544,4440.09%
2022/06/27235.65235.1335.2504,3620.00%
2022/06/2400.00135.3035.65-14,121-0.02%
2022/06/23133.9500.0034.1013,7930.03%
2022/06/22335.05334.3034.3003,3520.00%
2022/06/20334.15334.7533.9002,7350.00%
2022/06/17233.48133.4534.8012,4720.04%
2022/06/16133.802133.6233.60-202,146-0.93%
2022/06/1500.00133.8032.85-11,687-0.06%
2022/06/01131.4000.0031.2011,1580.09%
2022/05/1700.005.628.8328.85-5.6938-0.60%
2022/05/1600.00528.6028.90-5916-0.55%
2022/04/20028.2000.0028.2508880.00%
2022/04/18027.7500.0027.8009050.00%
2022/04/1200.00528.2928.20-5933-0.54%
2022/04/11028.4500.0028.1009300.00%
2022/02/2100.00129.3529.40-1730-0.14%
2022/02/18129.1000.0029.2517080.14%
2022/02/1500.000.127.7027.50-0.1590-0.01%
2022/01/21527.0000.0027.0555450.92%
2021/09/270.126.9500.0026.900.19910.01%
2021/07/2100.00129.0529.00-12,192-0.05%
2021/07/1900.00129.8029.80-12,245-0.04%
2021/07/15229.7500.0029.7022,3680.08%
2021/07/0900.00130.4030.30-12,566-0.04%
2021/06/30130.1000.0030.2012,6870.04%
2021/06/02328.7000.0028.8033,1060.10%
2021/05/2700.00328.0027.80-33,133-0.10%
2021/05/24128.0000.0028.2013,1660.03%
2021/05/21227.7500.0028.0023,1920.06%
2021/05/0700.00630.2130.00-62,941-0.20%
2021/05/05530.55130.7030.4042,9010.14%
2021/05/0400.00430.8530.85-42,901-0.14%
2021/04/29232.60232.4832.3502,7990.00%
2021/04/282032.982032.7932.8502,8020.00%
2021/04/273532.475733.2533.55-222,863-0.77%
2021/04/262132.652032.3032.3012,7680.04%
2021/04/232532.193031.7931.95-52,791-0.18%
2021/04/223232.79531.8531.85272,9120.93%
2021/04/212132.492032.7532.8012,9080.03%
2021/04/201032.451032.5632.3002,9840.00%
2021/04/192132.632032.7832.8013,3700.03%
2021/04/16131.3000.0031.4513,4480.03%
2021/04/0600.00230.9530.80-24,199-0.05%
2021/03/30332.0700.0031.7534,2210.07%
2021/03/29131.401031.8031.90-94,237-0.21%
2021/03/241031.40031.4031.30104,3990.23%
2021/03/15031.6000.0031.0005,0860.00%
2021/03/12031.2500.0031.2505,1850.00%
2021/03/11031.90031.8531.5505,3760.00%
2021/03/10031.9500.0031.9005,7430.00%
2021/03/09130.9000.0030.8016,2490.02%
2021/03/02131.90131.8031.3008,3190.00%
2021/02/17132.5000.0032.5019,4600.01%
2021/02/03231.7000.0031.6529,4750.02%
2021/02/0200.00131.7531.95-19,468-0.01%
2021/01/2900.00132.4031.50-19,434-0.01%
2021/01/2500.00233.4333.60-29,291-0.02%
2021/01/22232.4000.0032.7029,2570.02%
2021/01/20331.8700.0031.6539,1830.03%
2021/01/1800.00234.2533.65-29,016-0.02%
2021/01/15134.652234.6534.05-218,946-0.23%
2021/01/14136.00335.9035.85-28,803-0.02%
2021/01/13236.6000.0036.5028,7260.02%
2021/01/125937.881838.7837.20418,6060.48%
2021/01/112136.302136.5137.1508,1480.00%
2021/01/08136.15136.0036.0007,9560.00%
2021/01/0400.00237.0036.60-27,495-0.03%
2020/12/3100.00335.8035.70-37,298-0.04%
2020/12/24234.6500.0034.2026,8870.03%
2020/12/1800.00234.1533.80-26,645-0.03%
2020/12/14234.00634.0033.80-46,373-0.06%
2020/12/11535.68134.0533.9546,3200.06%
2020/12/09434.7500.0035.0046,0430.07%
2020/12/08233.2000.0033.4525,7870.03%
2020/12/07132.95232.8033.10-15,684-0.02%
2020/12/04232.7300.0032.7525,4960.04%
2020/12/03734.04834.0333.80-15,105-0.02%
2020/12/02337.52437.3337.50-14,553-0.02%
2020/12/012338.621136.9536.40124,0370.30%
2020/11/27832.60333.5033.7052,8080.18%
2020/11/251030.101030.4030.1002,5010.00%
2020/11/2300.00328.9029.30-32,224-0.13%
2020/11/19328.4000.0028.0032,0050.15%
2020/11/18127.4000.0027.8011,9110.05%
2020/11/1300.00124.0024.05-11,489-0.07%
2020/11/0400.001022.8522.95-101,726-0.58%
2020/11/021022.4500.0022.40101,8560.54%
2020/10/1400.00223.1523.10-21,898-0.11%
2020/10/12223.6500.0023.2021,9440.10%
2020/09/0200.00124.1024.20-11,829-0.05%
2020/08/24124.3000.0024.6011,7090.06%
2020/08/2100.00123.8024.15-11,640-0.06%
2020/08/1800.001023.4023.45-101,511-0.66%
2020/08/07122.15122.3022.7001,2010.00%
2020/08/0600.00121.6521.70-11,103-0.09%
2020/08/0500.001021.1021.05-101,066-0.94%
2020/07/301020.4000.0020.40101,0440.96%
2020/07/15121.9000.0021.9019190.11%
2020/07/07121.6500.0021.6019060.11%
2020/06/181021.7000.0021.75108981.11%
2020/06/0800.001021.4021.40-101,051-0.95%
2020/06/0100.00120.9520.95-11,044-0.10%
2020/05/25120.4500.0020.6019860.10%
2020/05/183020.203020.0520.0009680.00%
2020/04/1700.00219.5519.60-2953-0.21%
2020/04/10219.4800.0019.4529350.21%
2020/01/1400.00121.2521.20-1783-0.13%
2019/12/2400.00521.1521.15-5834-0.60%
2019/11/22121.1500.0021.0019190.11%
2019/11/15521.3000.0021.1559210.54%
2019/11/1400.00221.6021.70-2883-0.23%
2019/11/1300.00421.9522.00-4871-0.46%
2019/11/0600.00222.1022.05-2822-0.24%
2019/10/2900.00121.8521.85-1861-0.12%
2019/10/28221.9500.0021.9528620.23%
2019/10/23521.7500.0021.9058590.58%
2019/10/21522.05522.1022.1008290.00%
2019/10/1700.00821.4521.35-8816-0.98%
2019/10/16821.3400.0021.4088700.92%
2019/08/1200.001520.4020.50-151,889-0.79%
2019/08/02220.6000.0020.7022,0470.10%
2019/08/01520.7200.0020.7052,0430.24%
2019/07/19521.6500.0021.5051,9600.26%
2019/07/1800.00222.6022.55-21,924-0.10%
2019/07/10323.1700.0023.0031,7970.17%
2019/06/2600.00222.8522.80-21,626-0.12%
2019/06/2500.00222.6522.75-21,619-0.12%
2019/06/2400.00222.8522.95-21,574-0.13%
2019/06/2100.00222.3522.20-21,494-0.13%
2019/06/13121.5500.0021.6011,3880.07%
2019/06/12321.8300.0021.7031,3830.22%
2019/06/11221.7500.0021.7021,3590.15%
2019/06/1000.002021.3521.35-201,334-1.50%
2019/06/0300.00221.9821.65-21,291-0.15%
2019/05/282021.5000.0021.10201,2051.66%
2019/05/272022.002022.1022.3001,1030.00%
2019/05/232021.732021.5021.4501,0130.00%
2019/05/212021.202021.6921.7509530.00%
2019/05/201521.281521.0221.0008530.00%
2019/05/174021.304021.3421.3008340.00%
2019/05/161521.373721.2421.10-22768-2.86%
2019/04/223620.2500.0020.20365226.89%
2019/03/28220.6000.0020.7024330.46%
2019/03/05120.3000.0020.3514680.21%
2018/12/0400.00120.6020.60-1710-0.14%
2018/08/2000.00620.7020.70-61,142-0.53%
2018/07/0900.00621.4021.45-61,300-0.46%
2018/06/29621.9000.0021.8561,6090.37%
2018/06/11221.7000.0021.6521,6480.12%
2018/06/05221.8000.0021.6521,7240.12%
2018/06/01222.3000.0022.3021,6710.12%
2018/04/1700.001021.3521.45-101,660-0.60%
2018/04/10223.25322.7322.40-11,658-0.06%
2018/03/261021.6900.0021.20101,4070.71%
2018/02/06220.30220.5020.5001,2350.00%
2018/02/052021.052021.0021.0001,1540.00%
2018/01/2400.00521.1021.15-51,247-0.40%
2018/01/22121.1000.0021.0511,2660.08%
2018/01/19121.0000.0021.0011,2900.08%
2018/01/10321.2000.0021.1531,7010.18%
2018/01/09221.4000.0021.4521,7080.12%
2018/01/08521.6500.0021.5551,7230.29%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章