泰茂 (2230)-第一金-嘉義券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
499張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	50	162.00	0	0.00	162.00	50	824	6.06%
2024/11/19	20	162.70	20	165.00	163.50	0	830	0.00%
2024/11/15	0	0.00	6	166.00	164.50	-6	824	-0.73%
2024/11/14	1	164.00	6	165.00	164.00	-5	823	-0.61%
2024/11/11	0	0.00	1	168.00	169.00	-1	798	-0.13%
2024/11/08	1	158.00	1	164.00	161.00	0	770	0.00%
2024/11/07	1	164.00	0	0.00	164.00	1	736	0.14%
2024/10/30	9	171.94	5	172.50	170.50	4	678	0.59%
2024/10/29	0	0.00	0.3	171.00	169.50	-0.3	665	-0.05%
2024/10/24	1	162.00	0	0.00	161.50	1	651	0.15%
2024/10/11	0	0.00	1	166.00	165.50	-1	629	-0.16%
2024/10/09	0	0.00	7	172.00	166.50	-7	624	-1.12%
2024/10/08	0	0.00	1	172.00	170.50	-1	593	-0.17%
2024/10/04	1	176.00	1.2	174.35	174.00	-0.2	556	-0.04%
2024/09/23	0	0.00	1	161.00	159.00	-1	558	-0.18%
2024/09/19	1	159.50	20	159.65	159.50	-19	590	-3.22%
2024/09/18	0	0.00	10	155.50	155.00	-10	587	-1.70%
2024/09/13	3	155.17	0	0.00	154.50	3	595	0.50%
2024/09/12	7	157.36	0	0.00	156.50	7	601	1.16%
2024/09/10	6	157.50	2	159.50	158.00	4	632	0.63%
2024/09/03	2	165.50	0	0.00	165.50	2	782	0.26%
2024/09/02	0	0.00	0.2	168.50	167.50	-0.2	784	-0.02%
2024/08/27	5	160.20	0	0.00	160.50	5	800	0.62%
2024/08/26	6	161.33	0	0.00	160.00	6	812	0.74%
2024/08/23	3	160.00	0	0.00	159.50	3	836	0.36%
2024/08/20	0	0.00	6	163.25	164.50	-6	839	-0.71%
2024/08/09	7	164.93	0	0.00	162.00	7	883	0.79%
2024/08/06	7	153.29	0	0.00	154.00	7	894	0.78%
2024/07/26	0	0.00	6	163.42	164.00	-6	901	-0.67%
2024/07/22	1	153.00	0	0.00	156.00	1	914	0.11%
2024/07/19	2	159.50	0	0.00	157.50	2	921	0.22%
2024/07/18	2	160.50	0	0.00	160.00	2	918	0.22%
2024/07/16	3	160.33	0	0.00	160.50	3	920	0.33%
2024/07/15	2	160.00	0	0.00	160.00	2	929	0.22%
2024/07/12	1	161.00	0	0.00	160.00	1	939	0.11%
2024/07/09	0.1	163.86	0	0.00	163.00	0.1	952	0.01%
2024/07/08	0.1	163.50	0	0.00	164.00	0.1	947	0.01%
2024/07/05	0	0.00	56	166.42	166.00	-56	940	-5.95%
2024/07/04	12.1	170.50	12	166.83	167.00	0.1	937	0.01%
2024/07/03	4.1	174.76	0	0.00	175.00	4.1	918	0.45%
2024/07/02	10	177.34	0	0.00	173.50	10	921	1.09%
2024/07/01	41	174.41	0	0.00	176.00	41	915	4.48%
2024/06/28	3	174.50	8	175.50	174.50	-5	919	-0.54%
2024/06/26	20	169.15	20	172.50	175.00	0	925	0.00%
2024/06/25	3	164.00	0	0.00	165.00	3	900	0.33%
2024/06/24	2	164.50	0	0.00	164.00	2	900	0.22%
2024/06/21	10	166.00	10	167.50	166.00	0	908	0.00%
2024/06/19	1	164.00	5.1	165.51	164.00	-4.1	933	-0.44%
2024/06/18	1.2	164.16	3	164.00	164.00	-1.8	941	-0.20%
2024/06/17	12.1	172.72	6	167.58	167.00	6.1	935	0.65%
2024/06/14	20.1	180.60	10	173.50	173.50	10.1	931	1.08%
2024/06/13	6	174.92	7	181.29	181.00	-1	912	-0.11%
2024/06/12	1	168.00	7	168.64	169.50	-6	847	-0.71%
2024/06/11	2	167.50	1	169.00	169.00	1	846	0.12%
2024/06/07	30	162.33	32	166.31	167.00	-2	837	-0.24%
2024/06/06	0	0.00	11	161.64	160.50	-11	812	-1.35%
2024/06/05	1	162.50	1	163.50	162.00	0	828	0.00%
2024/06/04	13	159.54	1	160.00	159.50	12	856	1.40%
2024/05/30	1	159.50	0	0.00	161.50	1	941	0.11%
2024/05/29	2	164.25	0	0.00	161.00	2	1,031	0.19%
2024/05/28	1	163.00	0	0.00	163.00	1	1,041	0.10%
2024/05/21	0	166.00	0	0.00	164.50	0	1,076	0.00%
2024/05/09	1	169.50	0	0.00	171.00	1	1,147	0.09%
2024/05/08	0	0.00	0	172.00	170.50	0	1,147	0.00%
2024/04/24	1	158.50	1	158.00	159.00	0	1,112	0.00%
2024/04/19	2	155.00	0	0.00	159.00	2	1,178	0.17%
2024/04/17	0	0.00	1	155.00	154.50	-1	1,180	-0.08%
2024/04/02	1	176.50	1	177.50	176.50	0	1,290	0.00%
2024/04/01	0	0.00	1	179.00	181.50	-1	1,288	-0.08%
2024/03/28	5	169.00	0	0.00	168.00	5	1,291	0.39%
2024/03/22	0	0.00	0.2	176.50	177.50	-0.2	1,326	-0.02%
2024/03/15	1	156.50	0	0.00	156.00	1	1,463	0.07%
2024/03/13	0	0.00	1	155.50	156.50	-1	1,463	-0.07%
2024/03/08	18.1	168.68	18	169.19	164.00	0.1	1,483	0.01%
2024/03/07	1	186.00	1	182.00	182.00	0	1,467	0.00%
2024/03/06	1	188.00	0	0.00	187.50	1	1,462	0.07%
2024/03/05	1.1	187.64	1	189.50	191.00	0.1	1,444	0.01%
2024/03/04	4	182.38	8.1	184.65	187.00	-4.1	1,387	-0.30%
2024/03/01	5	169.50	0	0.00	170.00	5	1,302	0.38%
2024/02/29	0	0.00	0	164.00	163.50	0	1,284	0.00%
2024/02/19	1	149.00	1	150.50	150.50	0	1,428	0.00%
2024/02/16	0.1	149.00	0	0.00	148.00	0.1	1,433	0.01%
2024/02/15	3.1	156.71	3	156.58	152.00	0.1	1,439	0.01%
2024/02/02	0.1	155.41	0	0.00	154.00	0.1	1,371	0.01%
2024/01/30	0	0.00	1	165.00	162.50	-1	1,383	-0.07%
2024/01/29	0	0.00	0.1	159.00	164.00	-0.1	1,379	0.00%
2024/01/22	1	161.00	0	0.00	161.50	1	1,460	0.07%
2024/01/17	1	165.50	1	163.50	163.00	0	1,528	0.00%
2024/01/16	1	167.00	0	0.00	166.50	1	1,540	0.06%
2024/01/15	0	0.00	1	158.00	163.00	-1	1,525	-0.07%
2024/01/10	1	147.00	0	0.00	148.50	1	1,493	0.07%
2024/01/09	9.1	157.85	8	155.19	150.00	1.1	1,481	0.07%
2024/01/08	1	167.50	1	167.00	166.50	0	1,435	0.00%
2024/01/04	2	167.50	2	166.00	166.50	0	1,416	0.00%
2023/12/14	0	0.00	1.1	163.23	166.00	-1.1	1,248	-0.09%
2023/12/08	2	149.50	2	150.50	151.50	0	1,173	0.00%
2023/12/07	3	147.00	3	147.00	149.00	0	1,165	0.00%
2023/12/04	1	148.00	0	0.00	148.00	1	1,120	0.09%
2023/11/17	5	135.30	5	134.90	141.00	0	1,017	0.00%
2023/11/09	1	124.00	1	121.00	121.50	0	897	0.00%
2023/11/08	0	0.00	0	129.00	125.00	0	882	0.00%
2023/11/03	2	133.00	3	133.83	127.00	-1	872	-0.11%
2023/11/02	1	135.00	0	0.00	135.00	1	828	0.12%
2023/10/30	0	0.00	1	128.50	130.50	-1	780	-0.13%
2023/10/27	1	125.00	0	0.00	125.00	1	757	0.13%
2023/10/26	0	0.00	19.5	119.87	118.00	-19.5	727	-2.68%
2023/10/25	1	116.50	31	118.16	120.00	-30	726	-4.13%
2023/10/19	1	107.50	1	108.00	106.50	0	726	0.00%
2023/10/17	0	0.00	1.3	105.71	107.50	-1.3	720	-0.18%
2023/10/13	1	99.90	0	0.00	100.00	1	701	0.14%
2023/10/06	0.3	99.81	1	99.50	99.30	-0.7	694	-0.10%
2023/09/15	0	0.00	1	98.00	100.50	-1	1,138	-0.09%
2023/09/14	2	95.15	0	0.00	94.50	2	1,136	0.18%
2023/09/13	1	96.90	0	0.00	94.00	1	1,140	0.09%
2023/09/08	1	108.00	0	0.00	104.00	1	1,132	0.09%
2023/09/05	0	0.00	1	117.50	115.00	-1	1,125	-0.09%
2023/08/24	5	113.00	5.1	113.27	119.50	-0.1	1,060	-0.01%
2023/08/21	0.1	102.50	0	0.00	102.50	0.1	1,031	0.01%
2023/07/28	2	96.60	2	97.20	98.20	0	1,084	0.00%
2023/07/25	5	103.50	5	105.00	103.00	0	1,143	0.00%
2023/07/24	3	114.00	3	115.50	113.50	0	1,127	0.00%
2023/07/21	0	0.00	14	124.00	126.00	-14	1,092	-1.28%
2023/07/18	6	115.25	0	0.00	112.00	6	1,132	0.53%
2023/07/14	3	109.67	0	0.00	111.00	3	1,169	0.26%
2023/07/13	12	109.50	0	0.00	109.50	12	1,227	0.98%
2023/07/12	20.2	114.77	0	0.00	114.50	20.2	1,235	1.64%
2023/07/11	10.3	115.51	0	0.00	115.50	10.3	1,247	0.82%
2023/07/07	2	116.50	0	0.00	115.50	2	1,270	0.16%
2023/07/05	10	126.00	0	0.00	116.50	10	1,394	0.72%
2023/07/04	0	0.00	11	121.73	129.00	-11	1,412	-0.78%
2023/07/03	18	114.67	8	120.50	117.50	10	1,352	0.74%
2023/06/30	1	97.30	13	105.47	110.50	-12	1,266	-0.95%
2023/06/29	0	0.00	3	100.50	100.50	-3	1,152	-0.26%
2023/06/28	0	0.00	2	88.80	91.60	-2	1,110	-0.18%
2023/06/26	6	83.47	1	83.50	84.00	5	1,108	0.45%
2023/06/21	1	87.00	1	90.00	84.00	0	1,112	0.00%
2023/06/20	1	86.00	1	87.00	87.10	0	1,039	0.00%
2023/06/15	1	82.20	0	0.00	82.20	1	1,181	0.08%
2023/06/14	3	84.27	0	0.00	83.60	3	1,198	0.25%
2023/06/13	0	0.00	3	84.23	86.90	-3	1,216	-0.25%
2023/06/09	0	0.00	3	82.70	82.70	-3	1,256	-0.24%
2023/06/08	4	81.10	0	0.00	80.90	4	1,290	0.31%
2023/06/07	1	82.10	1	83.10	82.10	0	1,309	0.00%
2023/06/06	5	80.88	4	82.15	82.30	1	1,340	0.07%
2023/05/31	0	0.00	1	82.30	83.90	-1	1,502	-0.07%
2023/05/24	0	0.00	1	82.30	83.00	-1	2,056	-0.05%
2023/05/11	2	79.20	0	0.00	78.10	2	2,347	0.09%
2023/05/10	1	82.80	1	82.70	83.20	0	2,345	0.00%
2023/05/03	3	89.10	5	89.34	88.60	-2	2,784	-0.07%
2023/04/28	0	0.00	2	80.85	83.80	-2	2,791	-0.07%
2023/04/26	1	77.80	0	0.00	79.30	1	2,852	0.04%
2023/04/25	2	82.60	1	82.50	79.60	1	2,941	0.03%
2023/04/24	0	0.00	1	83.00	83.10	-1	3,023	-0.03%
2023/04/21	3	80.53	3	80.97	81.40	0	3,078	0.00%
2023/04/20	2	83.20	2	84.50	81.50	0	3,102	0.00%
2023/04/18	4	87.15	4	89.10	82.60	0	3,191	0.00%
2023/04/17	1	83.50	0	0.00	83.90	1	3,178	0.03%
2023/04/14	1	82.80	0	0.00	81.60	1	3,207	0.03%
2023/04/10	4	86.85	3	84.80	83.40	1	3,183	0.03%
2023/04/07	0	0.00	2	82.50	85.80	-2	3,093	-0.06%
2023/03/28	0	0.00	1	73.11	73.70	-1	2,989	-0.03%
2023/03/24	1	77.70	0	0.00	77.50	1	2,987	0.03%
2023/03/21	3	81.60	0	0.00	79.30	3	2,988	0.10%
2023/03/20	1	83.80	3	83.23	81.80	-2	2,922	-0.07%
2023/03/17	2	77.30	4	77.73	78.90	-2	2,846	-0.07%
2023/03/16	2	76.80	2	75.40	75.30	0	2,833	0.00%
2023/03/15	1	79.30	1	79.90	77.80	0	2,811	0.00%
2023/03/14	1	77.50	1	78.50	77.20	0	2,790	0.00%
2023/03/13	4	75.98	4	76.65	80.00	0	2,771	0.00%
2023/03/10	4	78.33	3	78.50	78.50	1	2,779	0.04%
2023/03/09	1	80.90	1	80.20	78.20	0	2,775	0.00%
2023/03/07	5	79.92	5	80.06	77.50	0	2,754	0.00%
2023/03/06	1	78.80	1	78.60	78.60	0	2,699	0.00%
2023/03/03	1	78.90	2	77.15	76.30	-1	2,671	-0.04%
2023/03/02	2	80.25	1	77.80	78.00	1	2,630	0.04%
2023/03/01	7	76.13	5	76.80	75.20	2	2,552	0.08%
2023/02/24	1	75.00	0	0.00	71.80	1	2,473	0.04%
2023/02/23	3	70.87	3	73.50	73.70	0	2,413	0.00%
2023/02/22	7	68.54	8	67.95	67.00	-1	2,366	-0.04%
2023/02/21	6	64.30	6	62.20	66.90	0	2,206	0.00%
2023/02/17	0	0.00	3	55.00	55.40	-3	2,079	-0.14%
2023/02/16	10	52.50	22	53.45	54.10	-12	2,051	-0.58%
2023/02/15	11	54.40	0	0.00	52.00	11	2,049	0.54%
2023/02/14	0	0.00	29	53.36	52.40	-29	2,038	-1.42%
2023/02/13	15	52.20	1	53.80	53.30	14	2,032	0.69%
2023/02/10	17	53.32	3	51.30	52.10	14	2,025	0.69%
2023/02/09	17	54.49	15	56.40	53.10	2	2,058	0.10%
2023/02/08	25	54.12	42	53.47	53.50	-17	2,043	-0.83%
2023/02/07	26	54.27	8	53.50	53.70	18	2,027	0.89%
2023/02/06	28	52.69	28	54.96	54.50	0	2,001	0.00%
2023/02/03	3	56.00	4	57.33	52.50	-1	1,910	-0.05%
2023/02/02	2	51.90	1	51.50	54.60	1	1,744	0.06%
2023/02/01	5	51.19	4	50.88	49.65	1	1,658	0.06%
2023/01/31	3	45.80	3	46.30	49.85	0	1,527	0.00%
2023/01/30	0	0.00	5	44.72	45.35	-5	1,501	-0.33%
2023/01/17	4	42.21	2	42.23	41.25	2	1,469	0.14%
2023/01/16	12	42.79	12	42.79	42.05	0	1,440	0.00%
2023/01/13	21	40.41	21	40.46	42.90	0	1,389	0.00%
2023/01/12	2	40.40	5	43.16	40.20	-3	1,297	-0.23%
2023/01/11	3	43.10	0	0.00	44.60	3	1,207	0.25%
2023/01/10	7	40.69	7	40.70	41.40	0	1,156	0.00%
2023/01/09	16	40.61	16	39.91	39.90	0	1,109	0.00%
2023/01/05	4	34.51	0	0.00	36.65	4	1,011	0.40%
2023/01/03	0	0.00	1	32.05	32.10	-1	965	-0.10%
2022/12/02	1	31.65	0	0.00	31.85	1	1,935	0.05%
2022/12/01	0	0.00	5	31.60	30.95	-5	1,898	-0.26%
2022/11/30	5	31.41	0	0.00	31.30	5	1,892	0.26%
2022/11/14	0	0.00	1	26.60	27.10	-1	1,979	-0.05%
2022/11/11	1	26.60	0	0.00	26.50	1	2,002	0.05%
2022/11/08	0	0.00	5	28.08	27.15	-5	2,047	-0.24%
2022/11/07	15	29.22	10	27.85	28.30	5	2,035	0.25%
2022/11/04	5	27.65	5	28.95	28.95	0	1,987	0.00%
2022/10/05	1	31.15	1	31.40	30.80	0	1,860	0.00%
2022/09/26	7	33.04	0	0.00	31.60	7	1,569	0.45%
2022/09/21	15	39.79	15	40.40	38.50	0	1,401	0.00%
2022/09/20	2	35.60	3	35.20	38.00	-1	1,188	-0.08%
2022/09/19	3	35.30	0	0.00	34.55	3	1,090	0.28%
2022/09/16	1	40.40	1	40.65	37.95	0	1,050	0.00%
2022/09/02	0	0.00	1	35.15	34.80	-1	787	-0.13%
2022/08/26	1	33.95	1	33.45	33.45	0	829	0.00%
2022/08/24	1	31.65	0	0.00	31.00	1	975	0.10%
2022/08/22	1	28.90	0	0.00	28.90	1	969	0.10%
2022/08/05	1	19.25	1	19.40	19.30	0	872	0.00%
2022/06/30	2	19.90	2	20.00	19.60	0	1,036	0.00%
2022/06/29	2	20.23	2	20.25	19.90	0	1,053	0.00%
2022/06/24	10	21.10	10	20.52	19.20	0	1,189	0.00%
2022/06/02	1	21.35	1	21.30	21.05	0	1,084	0.00%
2021/09/03	0	0.00	1	14.50	14.65	-1	124	-0.80%
2021/05/17	0	14.90	0	0.00	13.60	0	686	0.00%
2021/05/11	1	17.30	0	0.00	16.40	1	675	0.15%
2021/04/13	0	0.00	5	19.40	19.05	-5	622	-0.80%
2021/04/12	0	0.00	1	19.65	19.65	-1	613	-0.16%
2021/03/31	6	17.30	0	0.00	17.85	6	541	1.11%
2021/03/02	8	15.94	8	15.76	15.65	0	356	0.00%
2021/02/24	10	17.53	11	17.55	18.45	-1	269	-0.37%
2021/02/05	1	14.10	0	0.00	14.25	1	107	0.93%
2021/01/21	0	0.00	0	14.10	13.95	0	109	-0.04%
2020/12/16	0	14.35	0	0.00	14.00	0	312	0.01%
2020/10/07	12	15.51	12	15.53	15.15	0	272	0.00%
2020/10/06	3	16.50	3	16.53	16.45	0	259	0.00%
2020/09/25	1	14.55	1	14.75	14.15	0	160	0.00%
2020/09/24	2	14.40	2	14.75	14.85	0	138	0.00%
2020/08/21	1	12.20	1	12.40	12.50	0	169	0.00%
2020/07/03	2	12.95	2	13.10	12.60	0	151	0.00%
2020/06/11	2	11.80	2	12.00	11.95	0	153	0.00%
2019/06/14	0	0.00	12	14.57	14.75	-12	116	-10.26%
2019/06/06	12	14.53	0	0.00	14.55	12	93	12.78%
2019/06/05	0	0.00	18	14.45	14.50	-18	92	-19.42%
2019/05/21	4	13.50	0	0.00	13.60	4	134	2.97%
2019/05/20	2	13.45	0	0.00	13.55	2	141	1.41%
2019/05/15	1	13.30	0	0.00	13.90	1	155	0.65%
2019/05/14	7	13.17	0	0.00	13.25	7	157	4.44%
2019/05/13	4	12.99	0	0.00	13.15	4	163	2.44%
2018/03/12	0	0.00	1	12.35	12.30	-1	27	-3.64%