楠梓電 (2316)-第一金-嘉義券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.9
漲跌
▲0.5
漲幅
+0.97%
成交量
1,310張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	140	51.75	190	52.41	51.90	-50	3,619	-1.38%	大買/大賣/
2024/11/20	45	51.62	0	0.00	51.40	45	3,615	1.24%
2024/11/19	64	51.70	10	52.40	51.60	54	3,620	1.49%
2024/11/18	34	51.86	35	52.46	52.10	-1	3,617	-0.03%
2024/11/15	51	53.40	0	0.00	53.30	51	3,598	1.42%
2024/11/14	0	53.70	1	54.00	53.90	-1	3,624	-0.03%
2024/11/13	1	54.40	103	55.05	54.50	-102	3,606	-2.83%	大賣/鉅額交易
2024/11/12	1	54.60	2	53.90	54.30	-1	3,535	-0.03%
2024/11/04	0	0.00	1	50.40	51.90	-1	3,594	-0.03%
2024/11/01	3	49.82	3	50.30	50.60	0	3,637	0.00%
2024/10/30	0	0.00	2	52.30	51.40	-2	3,669	-0.05%
2024/10/28	3	53.37	1	53.40	53.10	2	3,763	0.05%
2024/10/22	1	54.80	0	0.00	55.00	1	3,704	0.03%
2024/10/21	0	0.00	1	54.50	53.50	-1	3,708	-0.03%
2024/10/18	1	54.20	1	54.70	54.30	0	3,688	0.00%
2024/10/15	0	0.00	1	55.00	52.40	-1	3,672	-0.03%
2024/10/09	1	54.00	0	0.00	53.60	1	4,047	0.02%
2024/10/08	102	56.04	201	57.10	54.00	-99	4,169	-2.37%	大買/大賣/
2024/10/07	18	56.33	17.2	57.50	56.00	0.8	3,963	0.02%
2024/10/04	1.2	54.23	185	53.80	54.40	-183.8	3,569	-5.15%	大賣/鉅額交易
2024/10/01	3	50.07	1	49.90	49.50	2	3,370	0.06%
2024/09/30	0	0.00	32	48.76	50.60	-32	3,289	-0.97%
2024/09/27	25	47.00	0	0.00	47.40	25	3,276	0.76%
2024/09/26	5	47.00	0	0.00	46.55	5	3,300	0.15%
2024/09/25	0	0.00	2	47.80	47.50	-2	3,374	-0.06%
2024/09/24	24	46.71	24	46.78	46.70	0	3,407	0.00%
2024/09/23	2	46.55	0	0.00	46.75	2	3,456	0.06%
2024/09/16	5	47.03	0	0.00	47.00	5	4,648	0.11%
2024/09/12	0	0.00	140	46.81	47.10	-140	5,437	-2.57%	大賣/鉅額交易
2024/09/11	0	0.00	17	45.00	44.90	-17	5,433	-0.31%
2024/09/10	17	44.00	0	0.00	44.00	17	5,501	0.31%
2024/09/09	2	44.20	2	44.60	45.15	0	5,631	0.00%
2024/09/06	50	45.20	0	0.00	45.30	50	5,639	0.89%
2024/09/05	80	46.99	80	48.04	45.50	0	5,637	0.00%
2024/09/04	141	45.91	40	46.08	46.15	101	5,605	1.80%	大買/鉅額交易
2024/09/03	124	51.83	125	52.90	50.60	-1	5,558	-0.02%	大買/大賣/
2024/08/19	1	50.10	0	0.00	49.50	1	5,805	0.02%
2024/08/16	0	0.00	100	49.92	49.75	-100	5,845	-1.71%
2024/08/09	0	0.00	100	46.36	45.70	-100	6,076	-1.65%
2024/08/08	50	45.45	0	0.00	45.45	50	6,115	0.82%
2024/08/07	0	0.00	50	46.55	46.55	-50	6,145	-0.81%
2024/08/06	0	0.00	0.4	42.75	42.35	-0.4	6,132	-0.01%
2024/08/05	100	44.46	0.3	43.75	43.70	99.7	6,099	1.63%
2024/08/02	100	49.18	0	0.00	48.00	100	6,064	1.65%
2024/08/01	151	52.97	170	53.36	52.30	-19	6,067	-0.31%	大買/大賣/
2024/07/31	44	52.48	84	52.01	51.70	-40	6,150	-0.65%
2024/07/30	60	49.86	50	50.62	50.60	10	6,318	0.16%
2024/07/29	205	52.22	105	53.50	50.50	100	6,724	1.49%	大買/大賣/
2024/07/26	86	50.54	85	51.23	51.20	1	7,002	0.01%
2024/07/23	140	53.34	120	53.92	53.00	20	7,040	0.28%	大買/大賣/
2024/07/22	116	53.27	116	53.76	52.90	0	7,126	0.00%	大買/大賣/
2024/07/19	120	53.09	90	53.69	53.00	30	7,283	0.41%	大買/
2024/07/18	170	53.01	110	53.41	53.30	60	7,413	0.81%	大買/大賣/
2024/07/17	251	55.15	71	55.84	54.50	180	7,377	2.44%	大買/鉅額交易
2024/07/16	120	54.92	141	55.37	55.10	-21	7,352	-0.29%	大買/大賣/
2024/07/15	96	54.22	16	54.84	54.00	80	7,348	1.09%
2024/07/12	65	56.67	10	57.70	55.90	55	7,270	0.76%
2024/07/11	8.1	57.66	1	56.20	55.30	7.1	7,089	0.10%
2024/07/10	0.2	59.00	13	60.62	60.90	-12.8	6,875	-0.19%
2024/07/08	1.4	56.86	0	0.00	56.30	1.4	6,642	0.02%
2024/07/05	2	55.30	0	0.00	56.00	2	6,529	0.03%
2024/07/03	1	54.70	0	0.00	54.20	1	6,673	0.01%
2024/07/01	3	54.40	2	53.60	53.60	1	6,687	0.01%
2024/06/28	1	56.00	0	0.00	56.00	1	6,626	0.02%
2024/06/26	2	58.00	0	0.00	57.70	2	6,718	0.03%
2024/06/24	2	58.05	2	58.80	58.10	0	6,588	0.00%
2024/06/21	90	61.50	67	60.70	60.40	23	6,621	0.35%
2024/06/20	2	55.10	3	56.50	59.40	-1	6,041	-0.02%
2024/06/18	0	0.00	1	49.15	49.10	-1	5,308	-0.02%
2024/06/14	0	0.00	100	47.71	49.50	-100	5,453	-1.83%
2024/06/07	50	46.60	51	47.10	46.60	-1	5,546	-0.02%
2024/06/06	0	0.00	8	45.80	45.70	-8	5,565	-0.14%
2024/06/04	0	0.00	5	47.10	46.85	-5	5,709	-0.09%
2024/06/03	5	46.80	51	47.00	47.20	-46	5,731	-0.80%
2024/05/31	9	46.48	1	46.20	44.70	8	5,800	0.14%
2024/05/29	72	45.79	0	0.00	45.45	72	6,052	1.19%
2024/05/28	28	46.10	0	0.00	46.10	28	6,067	0.46%
2024/05/20	1	46.70	0	0.00	46.70	1	5,886	0.02%
2024/05/16	1	46.05	21	45.07	46.00	-20	5,793	-0.35%
2024/05/15	1	44.65	0	0.00	44.65	1	5,688	0.02%
2024/05/14	4	43.50	4	43.88	44.25	0	5,678	0.00%
2024/05/13	5	41.72	5	42.17	44.45	0	5,629	0.00%
2024/05/10	23	43.86	0	0.00	43.15	23	5,571	0.41%
2024/05/08	2	44.80	2	44.55	44.55	0	5,531	0.00%
2024/05/07	2	44.20	2	44.50	44.85	0	5,514	0.00%
2024/05/06	4	45.26	1	46.85	45.10	3	5,461	0.05%
2024/05/03	56	46.61	16	45.61	45.35	40	5,370	0.74%
2024/05/02	3	49.43	4	47.63	48.35	-1	5,180	-0.02%
2024/04/30	2	47.20	115	46.17	49.20	-113	4,804	-2.35%	大賣/鉅額交易
2024/04/29	50	44.73	30	45.32	44.75	20	4,657	0.43%
2024/04/26	52	44.34	0	0.00	44.05	52	5,190	1.00%
2024/04/25	5	43.45	0	0.00	43.75	5	5,210	0.10%
2024/04/24	45	44.39	0	0.00	44.40	45	5,008	0.90%
2024/04/22	9	39.98	10	39.66	39.55	-1	4,847	-0.02%
2024/04/12	0	0.00	1	45.00	45.05	-1	4,685	-0.02%
2024/04/11	1	44.80	0	0.00	44.20	1	4,641	0.02%
2024/04/10	1	45.15	0	0.00	45.50	1	4,608	0.02%
2024/04/09	1	46.45	1	45.50	46.35	0	4,445	0.00%
2024/04/03	0	0.00	1	45.00	44.55	-1	4,282	-0.02%
2024/04/02	1	44.20	0	0.00	43.80	1	4,229	0.02%
2024/03/29	5	44.85	5	44.00	43.30	0	4,117	0.00%
2024/03/26	2	43.85	1	43.75	43.10	1	3,888	0.03%
2024/03/22	1	40.30	0	0.00	40.65	1	3,510	0.03%
2024/03/21	0	0.00	1	41.65	40.60	-1	3,487	-0.03%
2024/03/18	1	42.20	7.9	41.32	43.25	-6.9	3,248	-0.21%
2024/03/15	15	39.05	16	39.38	39.35	-1	3,101	-0.03%
2024/03/14	46	39.27	44	39.20	39.05	2	3,083	0.06%
2024/03/12	0	0.00	1	41.90	41.70	-1	2,994	-0.03%
2024/03/11	2	40.98	1	41.35	41.00	1	2,932	0.03%
2024/03/07	1	40.00	0	0.00	39.90	1	2,798	0.04%
2024/03/06	2	41.60	1	41.35	41.25	1	2,737	0.04%
2024/03/05	0	0.00	2	39.60	39.85	-2	2,530	-0.08%
2024/03/04	1	38.00	0	0.00	38.00	1	2,288	0.04%
2024/03/01	1	35.60	1	35.80	36.65	0	2,199	0.00%
2024/02/27	5	35.20	15	34.75	34.70	-10	2,185	-0.46%
2024/02/26	125	35.49	119	35.21	35.20	6	2,202	0.27%	大買/大賣/
2024/02/23	14	35.88	15	36.13	35.60	-1	2,227	-0.04%
2024/02/19	0	0.00	1	36.80	36.50	-1	2,300	-0.04%
2024/02/15	0	0.00	4	35.10	35.00	-4	2,267	-0.18%
2024/02/05	0	0.00	4	34.70	34.40	-4	2,257	-0.18%
2024/02/02	0	0.00	8	35.03	34.80	-8	2,311	-0.35%
2024/02/01	25	34.71	31	35.07	35.20	-6	2,311	-0.26%
2024/01/31	15	34.99	9	34.95	34.85	6	2,335	0.26%
2024/01/30	2	35.25	10	35.40	35.15	-8	2,330	-0.34%
2024/01/29	5	34.45	11	35.03	35.25	-6	2,334	-0.26%
2024/01/26	169	35.17	155	34.55	34.55	14	2,332	0.60%	大買/大賣/
2024/01/24	8	35.97	3	36.10	36.25	5	2,286	0.22%
2024/01/23	6	36.07	7	35.85	35.45	-1	2,242	-0.04%
2024/01/22	24	37.81	5	38.47	36.50	19	2,058	0.92%
2024/01/19	0	0.00	1	39.00	40.55	-1	1,467	-0.07%
2024/01/11	41	37.04	41	37.29	37.80	0	1,402	0.00%
2024/01/08	27	37.15	27	37.33	37.60	0	1,444	0.00%
2024/01/05	1	37.20	1	37.50	37.40	0	1,467	0.00%
2024/01/04	5	37.23	5	37.60	37.35	0	1,486	0.00%
2024/01/03	0	0.00	25	38.69	37.70	-25	1,515	-1.65%
2024/01/02	40	38.35	15	38.51	38.35	25	1,546	1.62%
2023/12/29	0	0.00	6	38.75	38.80	-6	1,584	-0.38%
2023/12/21	0	0.00	10	37.20	37.25	-10	2,109	-0.47%
2023/12/20	16	37.91	5	37.95	37.70	11	2,220	0.50%
2023/12/19	10	36.65	15	36.82	36.90	-5	2,494	-0.20%
2023/12/18	15	37.70	5	37.25	37.25	10	2,520	0.40%
2023/12/15	15	38.47	14	37.94	37.90	1	2,626	0.04%
2023/12/13	0	0.00	10	38.38	37.85	-10	2,667	-0.37%
2023/12/12	13	37.97	3	37.90	37.90	10	2,774	0.36%
2023/12/11	0	0.00	1	38.25	38.10	-1	2,774	-0.04%
2023/12/08	5	38.00	5	38.25	38.10	0	2,793	0.00%
2023/12/05	20	37.96	20	38.05	38.10	0	2,993	0.00%
2023/12/04	2	38.90	1	39.50	38.60	1	3,340	0.03%
2023/12/01	33	36.98	37	37.68	38.10	-4	3,508	-0.11%
2023/11/30	6	36.65	9	37.17	36.75	-3	3,471	-0.09%
2023/11/28	1	37.05	1	37.20	37.30	0	3,506	0.00%
2023/11/27	3	36.90	0	0.00	36.50	3	3,516	0.09%
2023/11/22	0	0.00	5	39.10	39.15	-5	3,563	-0.14%
2023/11/21	1	38.85	7	39.37	38.85	-6	3,554	-0.17%
2023/11/20	1	37.85	2	37.60	37.80	-1	3,503	-0.03%
2023/11/16	20	36.86	16	36.60	36.60	4	3,520	0.11%
2023/11/15	11	36.58	11	36.85	36.75	0	3,540	0.00%
2023/11/14	15	36.55	13	36.45	36.45	2	3,561	0.06%
2023/11/13	11	36.43	12	36.48	36.50	-1	3,610	-0.03%
2023/11/10	10	36.16	29	37.21	36.55	-19	3,655	-0.52%
2023/11/09	17	35.75	42	36.03	36.05	-25	3,711	-0.67%
2023/11/08	55	36.35	10	35.95	35.95	45	3,925	1.15%
2023/10/26	0	0.00	5	34.60	34.05	-5	4,600	-0.11%
2023/10/19	5	33.00	0	0.00	33.20	5	5,080	0.10%
2023/10/17	1	33.70	0	0.00	33.60	1	5,932	0.02%
2023/10/16	1	35.25	0	0.00	35.00	1	6,281	0.02%
2023/10/11	2	37.15	0	0.00	36.65	2	6,398	0.03%
2023/10/05	1	38.90	0	0.00	38.60	1	6,316	0.02%
2023/09/27	0	0.00	2	39.25	39.75	-2	5,836	-0.03%
2023/09/25	0	0.00	1	40.00	39.40	-1	5,674	-0.02%
2023/09/22	1	39.50	0	0.00	40.50	1	5,553	0.02%
2023/09/21	0	0.00	1	37.20	37.50	-1	5,262	-0.02%
2023/09/20	4	38.61	7	37.68	37.70	-3	5,212	-0.06%
2023/09/19	0	0.00	30	37.65	38.20	-30	5,096	-0.59%
2023/09/18	0	0.00	2	38.30	37.50	-2	5,050	-0.04%
2023/09/15	30	37.95	2	35.70	37.85	28	4,985	0.56%
2023/09/11	3	36.08	1	35.90	35.40	2	4,774	0.04%
2023/09/08	0	0.00	1	38.30	38.30	-1	4,705	-0.02%
2023/09/07	2	37.65	0	0.00	38.40	2	4,576	0.04%
2023/09/06	10	34.95	11	35.73	38.50	-1	4,210	-0.02%
2023/08/31	12	34.48	11	34.69	34.60	1	3,913	0.03%
2023/08/30	5	35.34	2	35.10	34.60	3	3,890	0.08%
2023/08/29	1	33.25	5	33.31	33.30	-4	3,829	-0.10%
2023/08/22	0	0.00	6	35.20	35.20	-6	3,680	-0.16%
2023/08/14	1	37.95	0	0.00	37.50	1	3,319	0.03%
2023/08/11	21	33.89	23	34.17	35.00	-2	3,095	-0.06%
2023/08/10	15	35.48	9	35.41	35.20	6	2,921	0.21%
2023/08/09	9	40.83	12	41.00	39.10	-3	2,786	-0.11%
2023/08/08	22	43.34	20	43.28	43.40	2	2,654	0.08%
2023/08/07	4	46.65	0	0.00	47.10	4	2,536	0.16%
2023/08/04	0	0.00	0.7	44.90	45.20	-0.7	2,472	-0.03%
2023/07/25	0	0.00	1	48.10	45.95	-1	2,001	-0.05%
2023/07/24	9	44.84	0	0.00	47.05	9	1,817	0.50%
2023/07/21	15	41.07	17.6	41.04	42.80	-2.6	1,638	-0.16%
2023/07/20	10	38.60	16.1	37.50	38.95	-6.1	1,237	-0.49%
2023/07/19	2.1	33.66	5	35.36	37.10	-2.9	737	-0.39%
2023/07/18	1	33.10	6	33.75	33.75	-5	329	-1.52%
2023/07/17	0	0.00	3.8	30.11	30.70	-3.8	209	-1.79%
2023/07/14	0	0.00	2	28.10	27.95	-2	139	-1.44%
2023/07/03	3	28.35	0	0.00	28.45	3	140	2.14%
2023/06/14	0	0.00	1	28.40	28.35	-1	181	-0.55%
2023/06/12	1	28.90	0	0.00	28.80	1	181	0.55%
2023/04/12	0	0.00	0	29.40	29.55	0	152	-0.01%
2023/03/31	0	28.64	0	0.00	28.70	0	139	0.01%
2023/03/30	0	28.65	0	0.00	28.65	0	139	0.00%
2023/03/23	0	0.00	10	28.95	29.30	-10	122	-8.17%
2023/03/22	0	0.00	10	28.65	28.60	-10	110	-9.09%
2023/02/16	0	0.00	2	27.95	28.00	-2	113	-1.76%
2023/01/04	0	0.00	1	27.15	27.15	-1	158	-0.63%
2022/12/21	1	26.90	0	0.00	26.85	1	166	0.60%
2022/12/14	0	0.00	4	26.50	26.45	-4	168	-2.37%
2022/12/13	2	26.25	2	26.15	26.15	0	169	0.00%
2022/12/12	3	26.10	0	0.00	26.15	3	170	1.76%
2022/12/08	16	26.36	15	26.15	26.15	1	173	0.58%
2022/12/07	0	0.00	1	26.50	26.50	-1	172	-0.58%
2022/12/06	0	0.00	2	26.75	26.75	-2	169	-1.18%
2022/11/28	1	24.95	0	0.00	25.05	1	163	0.61%
2022/11/25	0	0.00	2	25.05	25.05	-2	164	-1.22%
2022/11/23	0	0.00	1	24.80	24.95	-1	162	-0.62%
2022/11/22	0	0.00	2	24.85	24.65	-2	164	-1.22%
2022/11/21	0	0.00	0.2	24.65	24.80	-0.2	165	-0.12%
2022/11/18	3	24.50	3	24.70	24.50	0	166	0.00%
2022/11/17	2	24.40	2	24.65	24.70	0	165	0.00%
2022/11/16	3	24.45	0	0.00	24.35	3	166	1.80%
2022/11/14	0	0.00	2	24.70	24.65	-2	165	-1.21%
2022/11/10	2	24.43	0	0.00	24.35	2	152	1.31%
2022/11/08	1	24.40	1	24.80	24.50	0	151	0.00%
2022/10/05	1	24.85	0	0.00	24.85	1	133	0.75%
2022/08/08	0	0.00	0	27.55	27.70	0	169	0.00%
2022/05/05	1	29.05	0	0.00	29.05	1	383	0.26%
2022/04/12	0	29.05	0	0.00	28.95	0	1,064	0.00%
2022/04/11	0	28.95	0	0.00	28.75	0	1,097	0.00%
2022/04/07	0	30.60	0	0.00	29.55	0	1,289	0.00%
2022/04/01	0	30.65	0	0.00	30.75	0	2,023	0.00%
2022/03/31	0	31.00	0	0.00	31.00	0	2,196	0.00%
2022/01/25	5	32.73	5	32.15	32.15	0	2,304	0.00%
2022/01/24	0	0.00	4	33.23	33.20	-4	2,291	-0.17%
2022/01/21	6	34.43	11	34.25	34.00	-5	2,274	-0.22%
2022/01/19	0	0.00	2	35.20	35.10	-2	2,232	-0.09%
2022/01/17	12	35.51	2	35.75	35.05	10	2,160	0.46%
2022/01/14	2	34.53	1	34.95	34.70	1	2,044	0.05%
2022/01/12	0	0.00	2	35.15	35.20	-2	1,938	-0.10%
2022/01/11	1	33.80	16	35.14	34.60	-15	1,880	-0.80%
2022/01/10	2	34.53	0	0.00	34.50	2	1,796	0.11%
2022/01/07	1	34.40	0	0.00	33.85	1	1,758	0.06%
2022/01/04	8	35.00	8	35.38	35.50	0	1,601	0.00%
2022/01/03	1	36.10	0	0.00	35.20	1	1,566	0.06%
2021/12/30	2	36.25	4	37.11	37.00	-2	1,491	-0.13%
2021/12/29	18	36.86	1.7	36.36	36.60	16.3	1,363	1.20%
2021/12/28	18.7	37.92	16	39.24	36.80	2.7	1,209	0.22%
2021/12/27	0	0.00	1	37.75	37.75	-1	618	-0.16%
2021/12/13	1	30.90	1	31.40	31.35	0	255	0.00%
2021/11/18	0.6	29.25	0.2	29.25	29.25	0.4	193	0.23%
2021/10/21	0	0.00	2	27.90	28.00	-2	231	-0.86%
2021/10/14	2	27.55	0	0.00	27.70	2	256	0.78%
2021/08/13	0	0.00	1	28.90	28.90	-1	448	-0.22%
2021/07/13	15	31.50	0	0.00	31.20	15	891	1.68%
2021/06/25	19	30.44	19	30.47	30.30	0	1,747	0.00%
2021/05/17	4	26.60	4	25.20	25.20	0	1,937	0.00%
2021/05/14	0	0.00	12	26.95	27.00	-12	1,936	-0.62%
2021/04/29	0	0.00	10	34.80	34.55	-10	1,830	-0.55%
2021/04/28	1	34.75	1	34.95	35.60	0	1,815	0.00%
2021/04/21	1	36.50	0	0.00	36.30	1	1,792	0.06%
2021/04/20	3	36.20	0	0.00	36.15	3	1,760	0.17%
2021/04/19	10	36.30	0	0.00	36.20	10	1,744	0.57%
2021/04/16	5	35.74	5	36.10	36.85	0	1,688	0.00%
2021/04/15	20	36.90	21	36.97	36.25	-1	1,612	-0.06%
2021/04/14	11	37.19	11	37.42	38.25	0	1,465	0.00%
2021/04/09	0	0.00	1	32.45	32.30	-1	944	-0.11%
2021/04/08	0	0.00	1	32.70	32.75	-1	935	-0.11%
2021/03/30	0	32.05	0	0.00	31.45	0	904	0.00%
2021/03/29	0	32.05	0	0.00	32.05	0	896	0.00%
2021/03/25	0	31.75	0	0.00	31.30	0	863	0.00%
2021/03/24	0	31.50	0	0.00	31.60	0	848	0.00%
2021/03/22	0	31.10	0	0.00	31.05	0	822	0.00%
2021/03/19	0	30.85	0	0.00	31.20	0	829	0.00%
2021/03/11	0	0.00	2	30.20	30.05	-2	876	-0.23%
2021/03/09	0	30.20	0	0.00	30.15	0	850	0.00%
2021/03/05	0	30.80	0	0.00	30.35	0	821	0.00%
2021/03/03	0	30.85	0	0.00	31.00	0	819	0.00%
2021/03/02	0	31.35	0	0.00	31.10	0	798	0.00%
2021/01/19	2	31.75	0	0.00	31.50	2	688	0.29%
2021/01/15	15	31.85	15	31.80	31.40	0	643	0.00%
2021/01/07	1	30.90	0	0.00	30.95	1	620	0.16%
2021/01/04	6	32.64	4	32.95	32.75	2	588	0.34%
2020/12/02	0	0.00	0.7	30.71	31.00	-0.7	746	-0.10%
2020/11/02	9	28.66	9	28.50	28.50	0	1,374	0.00%
2020/10/27	0	0.00	1	29.15	29.25	-1	1,495	-0.07%
2020/10/22	22	29.14	22	29.00	29.00	0	1,603	0.00%
2020/10/19	1	29.75	1	29.65	29.70	0	1,665	0.00%
2020/10/14	7	29.87	7	29.65	29.65	0	1,741	0.00%
2020/10/13	15	29.58	8	29.73	29.65	7	1,782	0.39%
2020/10/12	10.1	30.25	10	30.00	30.00	0.1	1,853	0.01%
2020/10/08	60	30.23	60	30.25	30.30	0	1,919	0.00%
2020/08/13	10	32.35	10	32.15	31.60	0	2,757	0.00%
2020/08/04	1	32.20	1	32.00	31.90	0	2,951	0.00%
2020/07/24	0	0.00	3	30.95	31.00	-3	3,238	-0.09%
2020/07/09	0	0.00	1	32.00	31.70	-1	3,509	-0.03%
2020/07/08	1	33.30	0	0.00	32.70	1	3,475	0.03%
2020/07/07	20	34.25	20	34.70	33.30	0	3,438	0.00%
2020/06/24	2	32.25	2	31.95	31.85	0	3,283	0.00%
2020/06/23	17	31.30	17	31.42	31.30	0	3,303	0.00%
2020/06/15	5	29.60	5	29.94	29.90	0	3,462	0.00%
2020/06/11	20	30.63	20	29.80	29.80	0	3,551	0.00%
2020/06/05	0	0.00	1	32.55	32.60	-1	3,822	-0.03%
2020/06/02	2	30.45	2	30.15	30.15	0	3,749	0.00%
2020/05/29	5	29.90	5	29.90	29.85	0	3,832	0.00%
2020/05/28	38	30.04	38	30.05	29.90	0	3,955	0.00%
2020/05/26	12	30.05	12	30.24	30.10	0	4,049	0.00%
2020/05/20	0	0.00	0	29.80	29.80	0	4,306	0.00%
2020/05/14	0	0.00	1	32.30	32.00	-1	4,311	-0.02%
2020/05/12	1	32.90	0	0.00	32.75	1	4,172	0.02%
2020/05/08	0	0.00	1	33.30	33.00	-1	4,171	-0.02%
2020/05/07	3	34.40	0	0.00	33.75	3	4,128	0.07%
2020/05/06	5	30.60	8	31.53	32.50	-3	3,973	-0.08%
2020/05/05	0	0.00	20	30.90	30.65	-20	3,981	-0.50%
2020/05/04	2	30.05	2	30.40	30.45	0	3,969	0.00%
2020/04/30	10	30.55	8	30.79	30.70	2	4,002	0.05%
2020/04/29	23	30.51	10	30.98	30.05	13	4,048	0.32%
2020/04/28	3	30.05	0	0.00	29.90	3	4,118	0.07%
2020/04/27	3	30.05	0	0.00	30.00	3	4,102	0.07%
2020/04/24	6	29.45	6	29.65	29.90	0	4,067	0.00%
2020/04/22	7	27.25	7	27.51	28.30	0	3,915	0.00%
2020/04/21	3	27.60	3	27.60	27.60	0	3,900	0.00%
2020/04/17	3	28.75	3	28.90	28.20	0	3,921	0.00%
2020/04/16	0	0.00	5	28.70	28.70	-5	3,865	-0.13%
2020/04/15	10	28.25	10	28.58	28.90	0	3,894	0.00%
2020/04/13	3	27.55	3	27.95	27.30	0	3,830	0.00%
2020/04/10	7	27.37	5	27.61	27.20	2	3,817	0.05%
2020/04/09	0	27.55	0	0.00	27.50	0	3,836	0.00%
2020/04/08	16	27.07	19	27.48	27.50	-3	3,787	-0.08%
2020/04/07	3	27.35	0	0.00	27.35	3	3,708	0.08%
2020/04/06	10	24.40	10	24.60	24.90	0	3,624	0.00%
2020/04/01	4	23.70	4	24.00	24.35	0	3,629	0.00%
2020/03/31	9	24.18	4	24.18	23.70	5	3,622	0.14%
2020/03/24	0	22.95	0	0.00	23.15	0	3,566	0.00%
2020/03/20	0	23.10	0	0.00	23.10	0	3,616	0.00%
2020/03/19	0	0.00	1	21.65	21.35	-1	3,569	-0.03%
2020/03/13	0	0.00	2	26.88	27.80	-2	3,360	-0.06%
2020/03/03	1	34.70	1	35.30	34.70	0	3,102	0.00%
2020/03/02	0	0.00	6	31.50	32.50	-6	3,012	-0.20%
2020/02/25	0	0.00	2	35.20	35.30	-2	3,005	-0.07%
2020/02/24	8	35.11	8	34.86	35.50	0	2,927	0.00%
2020/02/21	2	34.45	0	0.00	34.50	2	2,807	0.07%
2020/02/18	1	32.70	0	0.00	32.05	1	2,769	0.04%
2020/02/13	0	0.00	1	32.20	31.90	-1	3,069	-0.03%
2020/02/06	3	32.20	3	32.40	31.90	0	3,270	0.00%
2020/02/05	2	31.00	0	0.00	30.70	2	3,409	0.06%
2020/02/04	1	30.85	0	0.00	30.45	1	3,419	0.03%
2020/02/03	3	28.75	0	0.00	29.20	3	3,491	0.09%
2020/01/31	8	29.51	8	28.90	29.00	0	3,792	0.00%
2020/01/30	0	31.95	3	31.95	31.95	-3	3,912	-0.08%
2020/01/14	0	0.00	8	36.00	35.40	-8	4,109	-0.19%
2020/01/13	8	35.65	2	35.60	35.90	6	4,102	0.15%
2020/01/10	2	34.75	0	0.00	34.50	2	4,068	0.05%
2020/01/06	0	0.00	1	34.60	35.05	-1	4,341	-0.02%
2019/12/30	0	0.00	1	35.35	35.10	-1	4,557	-0.02%
2019/12/27	1	35.50	0	0.00	35.40	1	4,719	0.02%
2019/12/26	0	0.00	6	35.60	35.60	-6	4,775	-0.13%
2019/12/25	0	0.00	3	35.45	35.45	-3	4,891	-0.06%
2019/12/24	16	34.86	16	34.73	34.70	0	4,924	0.00%
2019/12/23	5	35.40	6	35.29	35.20	-1	4,976	-0.02%
2019/12/20	11	35.93	7	35.90	35.90	4	5,115	0.08%
2019/12/19	3	36.35	0	0.00	36.20	3	5,398	0.06%
2019/12/18	3	37.05	0	0.00	36.80	3	5,591	0.05%
2019/12/11	1	37.45	0	0.00	37.10	1	6,204	0.02%
2019/12/09	0	0.00	1	37.90	37.55	-1	6,564	-0.02%
2019/12/05	6	37.40	6	37.80	38.30	0	7,574	0.00%
2019/12/04	9	37.08	14	37.58	37.20	-5	7,826	-0.06%
2019/12/03	13	36.88	8	37.03	36.80	5	7,856	0.06%
2019/12/02	5	36.38	7	36.56	37.40	-2	7,926	-0.03%
2019/11/29	2	36.30	2	37.00	36.40	0	7,897	0.00%
2019/11/28	4	36.85	3	36.50	36.50	1	7,926	0.01%
2019/11/27	5	37.25	5	37.25	37.25	0	8,128	0.00%
2019/11/26	1	37.65	6	37.00	37.40	-5	8,147	-0.06%
2019/11/22	4	36.55	4	36.50	36.10	0	8,142	0.00%
2019/11/20	5	36.80	6	36.88	36.60	-1	8,297	-0.01%
2019/11/18	4	36.43	0	0.00	36.80	4	8,600	0.05%
2019/11/14	11	36.50	11	36.59	36.45	0	8,860	0.00%
2019/11/13	15	36.93	15	37.18	36.80	0	9,065	0.00%
2019/11/12	26	35.20	26	35.67	37.55	0	9,032	0.00%
2019/11/11	2	36.40	7	36.11	35.90	-5	9,088	-0.06%
2019/11/07	4	36.84	18	37.03	37.15	-14	9,234	-0.15%
2019/11/06	9	37.27	10	37.53	37.65	-1	9,330	-0.01%
2019/11/05	0	0.00	2	37.75	37.75	-2	9,537	-0.02%
2019/11/04	15	37.95	8	37.31	37.00	7	9,807	0.07%
2019/11/01	10	39.18	8	39.47	39.50	2	9,823	0.02%
2019/10/31	1	38.90	0	0.00	39.00	1	9,916	0.01%
2019/10/30	22	39.24	21	39.45	40.00	1	9,878	0.01%
2019/10/29	23	43.79	17	43.37	42.30	6	9,505	0.06%
2019/10/25	3	44.83	2	45.20	45.20	1	9,251	0.01%
2019/10/24	0	0.00	1	45.90	45.95	-1	9,217	-0.01%
2019/10/22	1	46.20	3.3	46.30	46.45	-2.3	9,305	-0.02%
2019/10/18	0	0.00	1	46.75	46.45	-1	9,372	-0.01%
2019/10/17	1	47.30	0	0.00	47.00	1	9,363	0.01%
2019/10/16	5	46.99	5	47.20	46.95	0	9,330	0.00%
2019/10/15	8	46.28	9	46.56	46.20	-1	9,178	-0.01%
2019/10/14	9	45.50	10.8	44.94	46.45	-1.8	9,056	-0.02%
2019/10/09	16	43.38	15	42.33	42.25	1	8,947	0.01%
2019/10/08	2.1	46.29	2	46.63	45.55	0.1	8,873	0.00%
2019/10/07	4	47.68	3	48.12	46.80	1	8,856	0.01%
2019/09/24	5	45.48	0	43.85	44.00	5	8,839	0.06%
2019/09/23	1	44.00	0	43.80	44.00	1	8,727	0.01%
2019/09/19	1	43.20	0	0.00	44.10	1	8,695	0.01%
2019/09/17	1	43.70	0	0.00	43.55	1	8,562	0.01%
2019/09/16	2	43.70	3	43.60	44.00	-1	8,396	-0.01%
2019/09/10	0	0.00	1.1	41.30	41.10	-1.1	7,876	-0.01%
2019/09/05	2	40.83	0	0.00	40.70	2	7,491	0.03%
2019/09/04	3	40.73	8	41.15	40.10	-5	7,222	-0.07%
2019/09/03	8	40.22	2	40.00	40.70	6	7,030	0.09%
2019/09/02	16	39.24	8	38.74	40.70	8	6,847	0.12%
2019/08/30	1	37.90	1	38.45	39.25	0	6,462	0.00%
2019/08/29	0	0.00	7	36.14	36.45	-7	5,841	-0.12%
2019/08/22	6	33.93	6	34.13	33.10	0	5,319	0.00%
2019/08/12	1	34.05	14	33.78	33.45	-13	4,650	-0.28%
2019/08/08	0	0.00	2	31.13	31.00	-2	4,424	-0.05%
2019/08/05	1	31.75	1	31.30	31.30	0	4,163	0.00%
2019/08/02	8	29.23	10	29.90	30.00	-2	3,989	-0.05%
2019/07/31	0	0.00	1	30.65	31.35	-1	3,794	-0.03%
2019/07/29	13	29.35	11	29.35	30.30	2	3,460	0.06%
2019/07/26	0	0.00	2	27.78	28.15	-2	3,180	-0.06%
2019/07/25	5	25.35	5	25.60	26.80	0	2,987	0.00%
2019/07/24	5	25.30	6	25.47	25.65	-1	2,905	-0.03%
2019/07/22	0	0.00	2	25.00	24.40	-2	2,878	-0.07%
2019/07/18	0	0.00	5	25.00	25.00	-5	2,906	-0.17%
2019/07/17	0	0.00	1	25.10	25.00	-1	2,951	-0.03%
2019/07/16	2	25.30	1	25.75	25.20	1	3,004	0.03%
2019/07/15	0	0.00	1	24.45	25.20	-1	3,051	-0.03%
2019/07/12	0	0.00	5	23.90	23.80	-5	3,390	-0.15%
2019/07/11	5	23.00	5	23.25	23.20	0	3,458	0.00%
2019/07/10	5	23.20	0	0.00	23.20	5	3,534	0.14%
2019/07/05	20	23.13	22	23.34	23.30	-2	3,807	-0.05%
2019/07/04	5	23.25	3	23.05	23.05	2	3,805	0.05%
2019/07/03	2.2	24.28	0	0.00	24.15	2.2	3,797	0.06%
2019/07/01	14	24.49	11	24.69	24.35	3	3,787	0.08%
2019/06/28	0	0.00	28	23.69	23.65	-28	3,699	-0.76%
2019/06/27	5	23.89	2	24.20	24.35	3	3,683	0.08%
2019/06/25	4	22.30	2	22.35	22.30	2	3,547	0.06%
2019/06/24	5	22.16	5	22.29	22.30	0	3,551	0.00%
2019/06/21	15	22.52	19	22.30	22.30	-4	3,604	-0.11%
2019/06/20	10	22.33	13	22.47	22.60	-3	3,685	-0.08%
2019/06/19	16	22.40	20	22.47	22.55	-4	3,923	-0.10%
2019/06/18	20	22.15	0	0.00	21.50	20	4,188	0.48%
2019/06/17	5	21.50	5	21.90	22.20	0	4,251	0.00%
2019/06/14	10	21.65	0	0.00	21.55	10	4,372	0.23%
2019/06/10	3	21.60	8	21.93	21.95	-5	5,100	-0.10%
2019/06/06	30	21.38	30	21.40	21.50	0	5,130	0.00%
2019/06/05	10	21.31	8	21.48	21.35	2	5,104	0.04%
2019/06/04	0	0.00	2	21.30	21.20	-2	5,087	-0.04%
2019/06/03	15	20.70	11	20.72	20.65	4	5,077	0.08%
2019/05/31	5	21.35	1	21.30	21.20	4	5,194	0.08%
2019/05/30	0	0.00	1	20.90	20.90	-1	5,433	-0.02%
2019/05/29	5	20.10	6	20.34	20.55	-1	5,497	-0.02%
2019/05/28	10	20.47	10	20.50	20.50	0	5,502	0.00%
2019/05/27	20	20.43	17	20.39	20.35	3	5,522	0.05%
2019/05/24	25	20.59	25	20.60	20.50	0	5,567	0.00%
2019/05/23	18	20.06	18	20.30	20.30	0	5,580	0.00%
2019/05/22	0	0.00	0.7	21.00	21.00	-0.7	5,720	-0.01%
2019/05/21	3	21.35	3	21.50	21.50	0	5,922	0.00%
2019/05/16	10	23.18	10	22.40	22.40	0	6,045	0.00%
2019/05/15	20	23.40	20	23.78	23.90	0	6,036	0.00%
2019/05/14	30	21.62	35	21.85	23.50	-5	5,956	-0.08%
2019/05/13	17	22.58	15	22.43	22.25	2	5,913	0.03%
2019/05/10	20	23.97	20	24.05	23.40	0	5,869	0.00%
2019/05/09	5	24.09	5	24.00	24.00	0	5,793	0.00%
2019/05/08	8	23.37	8	23.68	24.30	0	5,762	0.00%
2019/05/07	0	0.00	3	24.25	24.25	-3	5,727	-0.05%
2019/05/06	20	24.58	17	24.27	24.05	3	5,710	0.05%
2019/05/03	17	25.72	18	25.75	25.35	-1	5,630	-0.02%
2019/05/02	11	25.29	9	25.55	25.65	2	5,524	0.04%
2019/04/30	25	24.62	27	24.93	25.55	-2	5,497	-0.04%
2019/04/29	6	25.58	4	25.20	25.20	2	5,437	0.04%
2019/04/26	4	25.24	3	25.50	25.60	1	5,366	0.02%
2019/04/25	9	24.89	8	25.10	25.60	1	5,359	0.02%
2019/04/24	0	0.00	3	25.25	25.25	-3	5,407	-0.06%
2019/04/23	2	25.50	0	0.00	25.45	2	5,379	0.04%
2019/04/22	16	25.55	13	25.63	25.70	3	5,300	0.06%
2019/04/19	1	25.55	4	25.20	25.20	-3	5,210	-0.06%
2019/04/18	5	25.34	11	25.15	25.00	-6	5,058	-0.12%
2019/04/17	50	22.95	50	23.15	23.60	0	4,613	0.00%
2019/04/16	21	22.51	21	22.60	22.85	0	4,492	0.00%
2019/04/15	40	21.85	41	22.33	22.70	-1	4,406	-0.02%
2019/04/11	10	21.15	8	20.90	20.90	2	4,132	0.05%
2019/04/10	15	21.20	15	21.23	21.10	0	4,113	0.00%
2019/04/08	0	0.00	7	21.30	21.25	-7	4,071	-0.17%
2019/04/03	10	21.35	10	21.30	21.30	0	4,030	0.00%
2019/04/02	10	21.35	10	21.20	21.20	0	4,003	0.00%
2019/03/28	25	20.62	25	20.34	20.30	0	3,886	0.00%
2019/03/26	35	21.24	18	21.02	20.85	17	3,827	0.44%
2019/03/25	6	21.14	5	21.07	21.10	1	3,769	0.03%
2019/03/22	28	22.01	27	21.97	21.95	1	3,667	0.03%
2019/03/21	1	21.30	1	21.50	22.10	0	3,413	0.00%
2019/03/20	0	0.00	5	21.35	21.30	-5	3,093	-0.16%
2019/03/19	10	21.05	12	21.16	21.15	-2	2,976	-0.07%
2019/03/18	48	20.69	42	20.84	21.30	6	2,825	0.21%
2019/03/15	12	20.08	33	20.45	20.60	-21	2,537	-0.83%
2019/03/14	20	19.73	20	19.90	19.75	0	2,226	0.00%
2019/03/13	17	20.09	0	0.00	19.65	17	2,173	0.78%
2019/03/12	10	19.50	15	19.90	20.20	-5	2,090	-0.24%
2019/03/11	15	19.35	15	19.40	19.40	0	2,051	0.00%
2019/03/08	20	19.25	20	19.33	19.30	0	2,057	0.00%
2019/03/07	5	19.85	0	0.00	19.60	5	2,049	0.24%
2019/03/06	30	20.08	25	20.10	20.10	5	2,021	0.25%
2019/03/05	0	0.00	1	20.00	19.90	-1	1,891	-0.05%
2019/03/04	20	19.00	20	19.23	19.90	0	1,601	0.00%
2019/02/27	0	0.00	33	18.75	18.75	-33	1,521	-2.17%
2019/02/26	15	19.08	15	18.80	18.80	0	1,503	0.00%
2019/02/25	10	18.95	10	19.25	19.15	0	1,476	0.00%
2019/02/22	0	0.00	2	18.78	18.80	-2	1,418	-0.14%
2019/02/21	31	19.65	0	0.00	19.10	31	1,384	2.24%
2019/02/20	10	18.33	10	18.45	19.30	0	1,183	0.00%
2019/02/19	1	18.00	12	18.24	18.15	-11	966	-1.14%
2019/02/18	1	17.60	0	0.00	17.60	1	785	0.13%
2019/02/15	5	16.95	6	16.85	16.65	-1	695	-0.14%
2019/02/14	6	17.30	0	0.00	17.20	6	674	0.89%
2019/02/11	5	16.25	5	16.35	16.50	0	616	0.00%
2019/01/25	5	16.30	0	0.00	16.15	5	661	0.76%
2019/01/17	2	16.45	0	0.00	16.25	2	673	0.30%
2019/01/07	15	14.33	15	14.35	14.35	0	687	0.00%
2018/12/13	0	0.00	30	15.47	15.45	-30	924	-3.24%
2018/12/11	20	15.30	0	0.00	15.25	20	1,118	1.79%
2018/12/10	0	0.00	24	15.25	15.25	-24	1,140	-2.10%
2018/12/04	0	0.00	0.9	15.90	16.00	-0.9	1,225	-0.07%
2018/11/30	5	15.45	5	15.40	15.40	0	1,260	0.00%
2018/11/19	10	15.90	10	15.80	15.70	0	2,741	0.00%
2018/10/11	6	14.15	6	14.15	14.15	0	3,027	0.00%
2018/10/05	0	0.00	60	15.85	15.80	-60	2,972	-2.02%
2018/09/17	1	17.25	1	17.20	17.20	0	2,749	0.00%
2018/09/14	10	16.00	10	16.16	16.15	0	2,603	0.00%
2018/09/10	10	17.10	0	0.00	16.30	10	2,523	0.40%
2018/09/06	5	17.85	6	17.95	18.05	-1	2,495	-0.04%
2018/09/05	1	18.70	0	0.00	18.15	1	2,456	0.04%
2018/09/03	0	0.00	3	18.60	18.45	-3	2,310	-0.13%
2018/08/31	3	18.60	0	0.00	18.65	3	2,280	0.13%
2018/08/27	23	19.15	18	19.26	19.30	5	1,892	0.26%
2018/08/24	4	19.20	4	19.53	19.60	0	1,682	0.00%
2018/08/23	4	17.73	58	18.80	18.80	-54	1,036	-5.21%
2018/08/22	0	0.00	0.9	17.10	17.10	-0.9	512	-0.17%
2018/08/16	10	15.05	10	15.00	15.00	0	394	0.00%
2018/07/31	0	15.60	0	0.00	15.60	0	434	0.00%
2018/05/14	0	0.00	20	16.73	16.70	-20	448	-4.46%
2018/04/27	10	15.48	0	0.00	15.45	10	442	2.26%
2018/04/23	0	0.00	4	16.35	16.20	-4	448	-0.89%
2018/04/19	3	16.45	0	0.00	16.45	3	454	0.66%
2018/04/18	25	16.49	0	0.00	16.50	25	458	5.46%
2018/04/11	0	16.55	0	0.00	16.60	0	510	0.00%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/21	10	17.50	6	17.65	17.55	4	536	0.75%
2018/03/20	3	17.45	3	17.55	17.50	0	540	0.00%
2018/03/19	3	17.70	0	0.00	17.70	3	542	0.55%
2018/02/21	15	17.00	15	17.13	17.25	0	865	0.00%
2018/02/12	0	0.00	5	16.95	16.95	-5	864	-0.58%
2018/02/06	10	17.35	0	0.00	16.50	10	872	1.15%
2018/01/16	10	19.00	10	19.10	19.05	0	883	0.00%
2018/01/05	10	19.00	10	19.18	19.15	0	894	0.00%