精元 (2387)-第一金-嘉義券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.7
漲跌
▲0.1
漲幅
+0.17%
成交量
584張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30	60.70	0	0.00	60.20	30	1,884	1.59%
2024/04/10	1	63.70	0	0.00	62.70	1	2,056	0.05%
2024/04/08	30	62.90	0	0.00	62.90	30	2,060	1.46%
2024/04/02	1	63.90	0	0.00	63.60	1	2,080	0.05%
2024/04/01	1	64.50	0	0.00	64.50	1	2,109	0.05%
2024/03/27	30	63.00	0.2	63.80	64.20	29.8	2,174	1.37%
2024/03/22	1	66.00	2	65.95	65.80	-1	2,405	-0.04%
2024/03/14	30	60.30	0	0.00	60.00	30	3,023	0.99%
2024/03/07	1	64.60	0	0.00	64.90	1	2,993	0.03%
2024/03/04	0	0.00	1	64.70	64.10	-1	2,941	-0.03%
2024/03/01	1	64.10	0	0.00	63.90	1	2,921	0.03%
2024/02/29	0	0.00	1	64.10	64.30	-1	2,931	-0.03%
2024/02/27	0	0.00	2	64.00	64.00	-2	2,922	-0.07%
2024/02/26	1	63.70	3	64.20	64.80	-2	2,903	-0.07%
2024/02/23	1	62.60	1	63.20	61.90	0	2,833	0.00%
2024/02/22	2	63.00	10	62.60	62.90	-8	2,831	-0.28%
2024/02/21	2	62.40	12	62.33	62.00	-10	2,847	-0.35%
2024/02/20	0	0.00	10	62.40	61.40	-10	2,877	-0.35%
2024/02/19	2	62.20	16	61.90	62.30	-14	2,895	-0.48%
2024/02/16	0	0.00	12	61.18	61.70	-12	2,911	-0.41%
2024/02/15	0	0.00	11	58.89	59.50	-11	2,838	-0.39%
2024/01/11	0	0.00	1	56.50	56.80	-1	3,161	-0.03%
2024/01/08	1	58.10	0	0.00	57.80	1	3,119	0.03%
2023/12/28	1	59.60	2	59.30	59.00	-1	2,921	-0.03%
2023/12/20	9	60.47	9	60.92	60.20	0	2,720	0.00%
2023/12/19	1	57.90	4	58.08	58.40	-3	2,501	-0.12%
2023/12/15	6	59.35	1	58.60	58.50	5	2,461	0.20%
2023/12/14	2	63.10	0	0.00	59.50	2	2,421	0.08%
2023/12/13	0	0.00	4	58.70	62.80	-4	2,101	-0.19%
2023/12/12	0	0.00	1	56.90	57.10	-1	1,811	-0.06%
2023/12/11	0	0.00	10	57.00	56.60	-10	1,864	-0.54%
2023/12/08	0	0.00	10	56.90	57.00	-10	2,017	-0.50%
2023/12/07	0	0.00	12	56.83	56.60	-12	2,007	-0.60%
2023/12/06	2	56.65	0	0.00	56.80	2	2,014	0.10%
2023/12/05	1	55.10	0	0.00	55.10	1	2,039	0.05%
2023/12/04	3	56.53	2	56.20	56.20	1	2,025	0.05%
2023/11/30	1	55.20	0	0.00	55.30	1	2,056	0.05%
2023/11/29	30	55.30	0	0.00	54.90	30	2,047	1.47%
2023/11/28	1	55.20	0	0.00	55.30	1	2,046	0.05%
2023/11/17	5	57.18	5.2	57.70	58.20	-0.2	1,951	-0.01%
2023/11/16	0	0.00	11	56.74	56.80	-11	1,896	-0.58%
2023/11/15	2	57.20	10	56.40	56.40	-8	1,861	-0.43%
2023/11/14	3.2	56.20	12	56.37	56.20	-8.8	1,814	-0.49%
2023/11/13	1	57.50	10	55.50	55.90	-9	1,779	-0.51%
2023/11/10	2	50.90	13	52.88	53.70	-11	1,556	-0.71%
2023/11/01	0	0.00	10	49.55	49.75	-10	1,507	-0.66%
2023/10/31	0	0.00	10	49.75	49.40	-10	1,496	-0.67%
2023/10/30	0	48.50	10	48.66	49.25	-10	1,471	-0.68%
2023/10/27	0	0.00	10	48.45	48.15	-10	1,466	-0.68%
2023/10/23	40	47.30	0	0.00	47.05	40	1,492	2.68%
2023/10/19	0	0.00	10	48.60	48.00	-10	1,520	-0.66%
2023/10/17	1	48.95	0	0.00	48.70	1	1,504	0.07%
2023/10/13	0	0.00	10	48.15	48.50	-10	1,497	-0.67%
2023/10/12	0	0.00	10	48.20	48.15	-10	1,522	-0.66%
2023/10/06	0	0.00	10	48.20	47.35	-10	1,528	-0.65%
2023/09/27	40	47.10	0	0.00	47.35	40	1,777	2.25%
2023/09/13	2	50.10	12	50.93	50.80	-10	1,572	-0.64%
2023/09/05	0	0.00	1	45.85	46.00	-1	1,291	-0.08%
2023/08/24	1	44.75	1	44.75	44.70	0	1,225	0.00%
2023/08/21	1	44.70	0	0.00	45.00	1	1,196	0.08%
2023/08/18	0	0.00	1	45.40	45.00	-1	1,191	-0.08%
2023/08/17	1	45.15	0	0.00	45.15	1	1,181	0.08%
2023/08/16	2	44.10	2	44.65	44.65	0	1,159	0.00%
2023/08/14	1	44.15	11	44.55	43.35	-10	1,113	-0.90%
2023/08/11	0	0.00	10.5	44.49	43.90	-10.5	1,083	-0.97%
2023/08/09	1	42.65	1	43.00	42.65	0	1,011	0.00%
2023/08/02	0	0.00	1	41.80	41.55	-1	1,347	-0.07%
2023/07/27	4	42.95	4	43.20	42.95	0	1,394	0.00%
2023/07/26	0	0.00	11	43.61	43.25	-11	1,403	-0.78%
2023/07/25	0	0.00	15	43.15	43.20	-15	1,396	-1.07%
2023/07/24	1	41.90	0	0.00	42.30	1	1,386	0.07%
2023/07/20	1	41.70	0	0.00	41.70	1	1,385	0.07%
2023/07/13	40.2	41.95	0	0.00	41.20	40.2	1,378	2.92%
2023/07/12	0	0.00	5	42.00	41.95	-5	1,396	-0.36%
2023/07/10	0	0.00	5	45.10	44.95	-5	1,380	-0.36%
2023/07/03	0	0.00	3	44.10	44.20	-3	1,218	-0.25%
2023/06/21	0	0.00	1	43.20	43.15	-1	1,302	-0.08%
2023/06/15	0	0.00	1	43.50	43.40	-1	1,460	-0.07%
2023/06/14	0	0.00	10	43.25	43.40	-10	1,456	-0.69%
2023/05/23	0	0.00	14	41.00	41.20	-14	1,428	-0.98%
2023/05/12	24	40.00	0	0.00	40.80	24	1,374	1.75%
2023/05/11	1	41.00	0.5	40.30	40.00	0.5	1,346	0.04%
2023/05/10	10.9	43.23	8	43.05	42.80	2.9	1,252	0.23%
2023/05/09	1	47.25	10	46.90	47.45	-9	1,109	-0.81%
2023/05/08	0	0.00	10	45.90	45.50	-10	1,032	-0.97%
2023/05/05	0	0.00	10	45.70	45.45	-10	1,024	-0.98%
2023/05/04	2	45.10	18	45.63	45.65	-16	1,024	-1.56%
2023/05/03	0	0.00	15	45.60	45.35	-15	1,000	-1.50%
2023/04/26	0	0.00	1	43.30	43.60	-1	915	-0.11%
2023/04/19	40	44.65	0	0.00	44.65	40	861	4.64%
2023/04/18	3	45.10	0	0.00	44.65	3	845	0.35%
2023/04/17	2	45.00	0	0.00	44.95	2	831	0.24%
2023/04/14	6	45.88	12	45.76	45.80	-6	795	-0.75%
2023/04/12	1	45.20	10	44.90	45.00	-9	725	-1.24%
2023/03/27	0	0.00	10	44.70	44.40	-10	606	-1.65%
2023/03/24	20	44.39	1	44.60	44.10	19	585	3.24%
2023/03/22	0	0.00	11	43.74	43.60	-11	554	-1.99%
2023/03/21	1	43.35	10	42.65	43.55	-9	520	-1.73%
2023/03/20	1	41.75	11	41.15	42.05	-10	463	-2.16%
2023/01/04	10	38.15	0	0.00	38.20	10	677	1.48%
2022/12/30	0	0.00	1	38.10	38.05	-1	682	-0.15%
2022/12/15	0	0.00	10	41.15	41.30	-10	774	-1.29%
2022/12/09	3	40.75	3	41.40	40.75	0	890	0.00%
2022/12/08	10	39.45	0	0.00	39.90	10	902	1.11%
2022/12/07	1	40.10	0	0.00	39.45	1	922	0.11%
2022/11/18	0	0.00	10	40.95	40.70	-10	1,016	-0.98%
2022/10/06	1	37.50	0	0.00	37.60	1	1,276	0.08%
2022/10/05	1	37.75	0	0.00	37.75	1	1,283	0.08%
2022/10/04	10	37.10	0	0.00	37.25	10	1,273	0.79%
2022/09/19	0	0.00	2	41.00	41.60	-2	1,142	-0.18%
2022/09/16	0	0.00	11	41.10	40.80	-11	1,105	-1.00%
2022/09/08	0	0.00	1	38.70	39.10	-1	962	-0.10%
2022/08/26	0	0.00	3	39.43	38.65	-3	876	-0.34%
2022/08/24	0	0.00	10	36.60	36.50	-10	823	-1.21%
2022/08/15	2	37.10	0	0.00	37.60	2	804	0.25%
2022/08/12	11	38.10	0	0.00	38.10	11	787	1.40%
2022/08/11	1	38.10	3	38.53	38.10	-2	780	-0.26%
2022/08/10	13	41.08	14	40.83	41.10	-1	728	-0.14%
2022/08/03	3	36.67	0	0.00	36.45	3	613	0.49%
2022/07/20	0	0.00	1	37.85	37.50	-1	535	-0.19%
2022/07/19	0	0.00	8	37.01	37.00	-8	524	-1.53%
2022/07/18	3	37.50	0	0.00	37.50	3	516	0.58%
2022/07/15	12	38.58	7	38.86	38.40	5	500	1.00%
2022/06/29	0	0.00	1	35.65	35.65	-1	336	-0.30%
2022/06/21	1	34.70	1	35.00	35.95	0	363	0.00%
2022/06/16	0	0.00	1	37.20	36.30	-1	372	-0.27%
2022/06/15	1	37.10	0	0.00	36.75	1	373	0.27%
2022/06/07	0	0.00	1	38.10	38.20	-1	372	-0.27%
2022/05/31	10	36.80	0	0.00	37.50	10	407	2.45%
2022/05/23	1	35.80	0	0.00	35.80	1	414	0.24%
2022/05/18	2	36.63	0	0.00	36.70	2	420	0.48%
2022/04/28	1	36.80	0	0.00	37.00	1	433	0.23%
2022/04/27	1	36.25	0	0.00	36.50	1	435	0.23%
2022/04/26	0	0.00	1	37.90	37.90	-1	433	-0.23%
2022/04/25	2	38.33	1	37.90	37.85	1	433	0.23%
2022/04/22	0	0.00	5	39.30	39.25	-5	429	-1.16%
2022/04/20	1	39.75	1	39.30	39.40	0	432	0.00%
2022/03/23	1	42.50	1	42.00	42.00	0	729	0.00%
2022/03/18	11	41.10	0	0.00	41.10	11	762	1.44%
2022/03/07	1	39.10	0	0.00	38.90	1	1,244	0.08%
2022/02/23	10	42.15	0	0.00	42.05	10	1,288	0.78%
2022/02/17	10	43.55	0	0.00	43.50	10	1,301	0.77%
2022/02/11	10	44.60	0	0.00	44.45	10	1,307	0.76%
2022/01/21	2	44.73	0	0.00	44.80	2	1,295	0.15%
2022/01/19	1	45.20	0	0.00	45.15	1	1,283	0.08%
2022/01/18	10	45.75	0	0.00	46.00	10	1,280	0.78%
2022/01/13	1	46.20	0	0.00	45.95	1	1,282	0.08%
2022/01/11	1	47.10	0	0.00	46.80	1	1,300	0.08%
2022/01/06	3	46.95	0	0.00	47.00	3	1,279	0.23%
2022/01/05	1	47.50	0	0.00	47.65	1	1,272	0.08%
2022/01/04	3	48.87	0	0.00	48.80	3	1,248	0.24%
2022/01/03	0	0.00	10	48.10	48.85	-10	1,180	-0.85%
2021/12/30	0	0.00	1	46.90	47.70	-1	1,136	-0.09%
2021/12/29	1	46.30	0	0.00	46.75	1	1,114	0.09%
2021/12/28	0	0.00	10	46.45	46.60	-10	1,106	-0.90%
2021/12/27	10	44.45	0	0.00	44.90	10	1,081	0.92%
2021/12/21	0	0.00	1	44.45	44.70	-1	1,050	-0.10%
2021/12/17	10	45.50	0	0.00	45.35	10	1,041	0.96%
2021/12/09	1	49.80	0	0.00	48.75	1	964	0.10%
2021/12/08	1	49.25	1	48.85	49.30	0	929	0.00%
2021/12/07	1	48.60	21	49.66	50.30	-20	800	-2.50%
2021/12/03	10	45.90	0	0.00	46.45	10	626	1.60%
2021/12/01	0	0.00	10	47.25	46.95	-10	594	-1.68%
2021/11/29	1	42.60	1	43.00	42.60	0	493	0.00%
2021/11/17	0	0.00	10	43.80	44.35	-10	495	-2.02%
2021/11/05	10	42.95	0	0.00	42.95	10	652	1.53%
2021/11/04	10	43.25	0	0.00	42.95	10	686	1.46%
2021/10/26	10	44.60	0	0.00	44.45	10	831	1.20%
2021/10/21	0	0.00	14	44.56	45.95	-14	967	-1.45%
2021/10/20	4	44.95	0	0.00	44.70	4	1,045	0.38%
2021/10/13	14	42.00	4	42.50	42.70	10	1,371	0.73%
2021/10/05	0	0.00	1	42.85	43.10	-1	1,524	-0.07%
2021/10/01	0	0.00	2	43.50	43.50	-2	1,536	-0.13%
2021/09/30	3	44.90	0	0.00	44.70	3	1,544	0.19%
2021/09/24	0	0.00	10	45.85	46.60	-10	1,585	-0.63%
2021/09/15	10	45.35	0	0.00	45.70	10	1,602	0.62%
2021/09/08	0	0.00	5	46.52	45.85	-5	1,642	-0.30%
2021/09/06	0	0.00	15	48.48	48.00	-15	1,648	-0.91%
2021/09/02	5	49.07	10	48.80	48.00	-5	1,644	-0.30%
2021/09/01	0	0.00	2	48.40	48.85	-2	1,647	-0.12%
2021/08/30	10	47.25	0	0.00	47.55	10	1,672	0.60%
2021/08/27	0	0.00	1	47.30	47.25	-1	1,717	-0.06%
2021/08/26	10	48.00	0	0.00	47.20	10	1,771	0.56%
2021/08/25	1	47.90	3	47.93	48.00	-2	1,771	-0.11%
2021/08/23	2	47.55	0	0.00	47.85	2	1,786	0.11%
2021/08/20	0	0.00	1	47.50	46.60	-1	1,786	-0.06%
2021/08/19	2	47.70	1	47.05	46.60	1	1,782	0.06%
2021/08/18	2	48.50	0	0.00	48.85	2	1,765	0.11%
2021/08/17	10	48.45	0	0.00	47.85	10	1,753	0.57%
2021/08/16	0	0.00	1	47.65	48.45	-1	1,748	-0.06%
2021/08/12	10	51.00	0	0.00	50.60	10	1,713	0.58%
2021/08/11	10	51.70	0	0.00	51.00	10	1,714	0.58%
2021/08/09	20	54.60	0	0.00	54.10	20	1,728	1.16%
2021/08/05	0	0.00	10	56.70	55.70	-10	1,740	-0.57%
2021/08/04	1	57.10	10	57.30	56.80	-9	1,794	-0.50%
2021/08/02	3	56.50	0	0.00	56.40	3	1,790	0.17%
2021/07/29	0	0.00	10	55.70	54.50	-10	1,735	-0.58%
2021/07/27	10	57.67	15	58.00	57.60	-5	1,731	-0.29%
2021/07/26	1	57.50	0	0.00	57.90	1	1,699	0.06%
2021/07/23	3	58.00	1	58.30	59.10	2	1,619	0.12%
2021/07/22	10	52.80	12	54.79	57.50	-2	1,426	-0.14%
2021/07/21	2	52.35	1	51.20	52.80	1	1,347	0.07%
2021/07/16	0	0.00	10	54.90	54.60	-10	1,341	-0.75%
2021/07/15	2	54.80	0	0.00	55.00	2	1,344	0.15%
2021/07/14	0	0.00	10	52.40	54.00	-10	1,312	-0.76%
2021/07/09	10	51.40	0	0.00	50.50	10	1,229	0.81%
2021/06/30	10	53.10	0	0.00	53.20	10	1,330	0.75%
2021/06/22	20	52.90	0	0.00	52.40	20	1,437	1.39%
2021/06/17	10	54.70	0	0.00	54.50	10	1,692	0.59%
2021/06/08	0	0.00	2	56.00	56.10	-2	1,924	-0.10%
2021/06/04	0	0.00	10	58.80	57.80	-10	1,914	-0.52%
2021/06/03	2	57.75	0	0.00	58.90	2	1,873	0.11%
2021/05/31	30	56.40	0	0.00	55.40	30	1,821	1.65%
2021/05/26	0	0.00	1	56.40	56.50	-1	1,869	-0.05%
2021/05/25	0	0.00	10	55.40	55.70	-10	1,884	-0.53%
2021/05/20	10	52.20	0	0.00	52.70	10	1,950	0.51%
2021/05/18	3	51.00	3	51.70	52.30	0	1,972	0.00%
2021/05/13	0	0.00	2	55.40	53.40	-2	1,995	-0.10%
2021/05/12	1	55.00	0	0.00	54.40	1	2,013	0.05%
2021/05/07	1	61.50	1	62.30	62.30	0	2,154	0.00%
2021/05/06	10	62.50	0	0.00	61.50	10	2,414	0.41%
2021/04/29	10	63.50	0	0.00	63.10	10	2,668	0.37%
2021/04/28	0	0.00	10	64.40	63.50	-10	2,691	-0.37%
2021/04/22	10	63.30	0	0.00	62.70	10	2,986	0.33%
2021/04/20	10	63.90	0	0.00	63.90	10	3,057	0.33%
2021/04/19	10	64.00	0	0.00	63.90	10	3,074	0.33%
2021/04/07	1	66.60	1	67.10	66.40	0	3,100	0.00%
2021/04/06	10	65.60	0	0.00	66.40	10	3,091	0.32%
2021/03/24	1	67.30	1	67.30	66.60	0	3,182	0.00%
2021/03/22	1	70.30	3	71.17	69.10	-2	3,030	-0.07%
2021/03/19	1	70.50	1	69.80	69.80	0	3,003	0.00%
2021/02/01	2	65.40	2	65.95	65.90	0	4,302	0.00%
2021/01/29	3	69.23	3	66.00	66.70	0	4,422	0.00%
2021/01/28	11	68.00	12	68.84	68.70	-1	4,302	-0.02%
2021/01/27	1	68.40	1	67.00	66.30	0	4,085	0.00%
2021/01/25	3	65.53	3	65.87	65.50	0	3,849	0.00%
2021/01/22	1	63.60	1	64.50	65.60	0	3,871	0.00%
2021/01/19	0	0.00	8	67.54	66.90	-8	3,938	-0.20%
2021/01/18	5	66.70	1	67.40	66.90	4	3,929	0.10%
2021/01/15	1	64.40	3	66.07	65.90	-2	3,882	-0.05%
2021/01/14	0	0.00	1	64.80	65.30	-1	3,933	-0.03%
2021/01/12	1	61.70	0	0.00	61.30	1	4,438	0.02%
2021/01/08	1	61.70	0	0.00	61.70	1	4,584	0.02%
2021/01/05	3	63.17	0	0.00	63.00	3	4,934	0.06%
2020/12/30	0	0.00	20	64.17	63.80	-20	5,149	-0.39%
2020/12/24	0	0.00	2	66.40	65.80	-2	5,420	-0.04%
2020/12/23	20	64.80	1	62.80	64.70	19	5,408	0.35%
2020/12/22	0	0.00	1	62.60	61.00	-1	5,497	-0.02%
2020/12/21	1	62.50	0	0.00	62.30	1	5,671	0.02%
2020/12/18	2	63.75	0	0.00	63.20	2	5,857	0.03%
2020/12/15	2	63.50	0	0.00	63.40	2	6,170	0.03%
2020/12/14	0	0.00	1	64.20	63.80	-1	6,381	-0.02%
2020/12/11	1	65.80	0	0.00	63.30	1	6,513	0.02%
2020/12/10	5	66.40	3	66.43	65.30	2	6,504	0.03%
2020/12/09	0	0.00	4	64.20	63.90	-4	6,436	-0.06%
2020/12/04	5	63.32	0	0.00	62.60	5	6,687	0.07%
2020/12/03	2	63.80	0	0.00	63.80	2	6,785	0.03%
2020/12/01	2	69.55	2	69.30	69.10	0	6,766	0.00%
2020/11/30	0	0.00	7	71.46	70.50	-7	6,897	-0.10%
2020/11/27	3	70.83	0	0.00	69.50	3	6,956	0.04%
2020/11/26	2	69.80	2	70.10	69.40	0	7,336	0.00%
2020/11/25	2	70.25	2	71.25	69.70	0	7,796	0.00%
2020/11/24	4	71.30	1	70.70	70.40	3	7,972	0.04%
2020/11/23	0	0.00	10.3	70.42	71.50	-10.3	8,254	-0.12%
2020/11/20	0.3	69.70	0	0.00	69.60	0.3	8,466	0.00%
2020/11/19	3	70.13	3	70.17	68.80	0	8,941	0.00%
2020/11/16	1	69.70	2	69.25	68.70	-1	9,482	-0.01%
2020/11/13	1	69.10	0	0.00	69.10	1	9,703	0.01%
2020/11/12	1	69.00	1	69.30	68.00	0	9,926	0.00%
2020/11/11	2	68.55	2	68.60	67.90	0	10,340	0.00%
2020/11/10	1	68.70	2	70.00	68.10	-1	10,724	-0.01%
2020/11/09	4	68.48	4	68.90	68.90	0	11,240	0.00%
2020/11/06	5	68.36	5	68.18	67.70	0	11,460	0.00%
2020/11/05	1	66.30	2	66.90	66.30	-1	11,486	-0.01%
2020/11/04	3	66.37	2	66.15	66.80	1	11,654	0.01%
2020/11/03	1	65.00	1	65.50	65.00	0	11,901	0.00%
2020/11/02	1	64.30	1	64.30	64.40	0	12,139	0.00%
2020/10/30	1	65.30	1	65.40	64.00	0	12,466	0.00%
2020/10/29	4	64.70	4	65.18	65.00	0	12,730	0.00%
2020/10/28	2	67.55	2	67.40	66.20	0	12,750	0.00%
2020/10/27	3	66.80	3	66.97	68.00	0	12,776	0.00%
2020/10/26	3	68.67	2	68.30	66.90	1	13,043	0.01%
2020/10/23	2	68.85	3	69.27	69.40	-1	13,250	-0.01%
2020/10/22	2	68.70	1	69.00	68.40	1	13,282	0.01%
2020/10/21	3	74.80	2	73.25	69.50	1	13,215	0.01%
2020/10/20	1	70.50	2	70.65	71.00	-1	12,729	-0.01%
2020/10/19	1	69.00	2	69.80	70.10	-1	12,720	-0.01%
2020/10/16	3	68.37	2	69.15	68.60	1	12,720	0.01%
2020/10/15	1	71.10	1	72.30	68.50	0	12,628	0.00%
2020/10/14	4	71.00	14	71.39	71.90	-10	12,530	-0.08%
2020/10/13	3	69.43	5	70.30	70.20	-2	12,454	-0.02%
2020/10/12	1	69.70	1	68.80	68.00	0	12,348	0.00%
2020/10/08	2	69.15	2	68.90	68.90	0	12,348	0.00%
2020/10/07	2	66.60	2	68.05	69.50	0	12,275	0.00%
2020/10/06	12	67.83	13	66.77	66.40	-1	12,241	-0.01%
2020/10/05	5	66.04	3	66.00	66.70	2	12,298	0.02%
2020/09/30	1	63.40	1	63.90	65.20	0	12,311	0.00%
2020/09/29	3	64.93	3	64.53	63.70	0	12,351	0.00%
2020/09/28	3	65.10	3	65.53	65.20	0	12,376	0.00%
2020/09/25	2	64.45	3	64.80	65.00	-1	12,408	-0.01%
2020/09/24	8	69.80	6	69.32	68.00	2	12,452	0.02%
2020/09/23	4	70.58	4	70.60	71.90	0	12,462	0.00%
2020/09/22	3	69.60	4	69.83	68.60	-1	12,353	-0.01%
2020/09/21	3	70.30	4.3	70.69	71.20	-1.3	12,464	-0.01%
2020/09/18	3	72.13	31	72.59	70.60	-28	12,363	-0.23%
2020/09/17	30	71.45	32	72.80	71.10	-2	12,289	-0.02%
2020/09/16	9	70.43	7	70.10	70.30	2	12,113	0.02%
2020/09/15	2	67.35	5	68.08	66.80	-3	12,036	-0.02%
2020/09/14	4	67.68	1	68.90	68.10	3	12,215	0.02%
2020/09/11	10	67.81	9	66.22	66.60	1	12,511	0.01%
2020/09/10	3	70.97	19	72.38	69.50	-16	12,547	-0.13%
2020/09/09	2	69.05	1	69.40	71.00	1	12,540	0.01%
2020/09/08	6	70.93	7	71.34	70.20	-1	12,480	-0.01%
2020/09/07	3	70.13	2	68.85	68.50	1	12,342	0.01%
2020/09/04	0	0.00	1	68.60	70.50	-1	12,320	-0.01%
2020/09/03	2	71.55	10	71.40	70.50	-8	12,474	-0.06%
2020/09/02	51	72.78	52	73.65	73.00	-1	12,380	-0.01%
2020/09/01	53	74.00	52	76.42	72.50	1	12,242	0.01%
2020/08/31	42	74.64	9	73.14	73.50	33	11,881	0.28%
2020/08/28	4	69.08	7	68.79	69.30	-3	11,452	-0.03%
2020/08/27	46.3	69.05	4	67.85	66.80	42.3	11,349	0.37%
2020/08/26	20	67.91	20	68.01	68.10	0	11,088	0.00%
2020/08/25	10	65.75	9	66.40	68.00	1	10,874	0.01%
2020/08/24	5	63.14	4	64.20	63.90	1	10,490	0.01%
2020/08/21	3	63.87	2	63.15	62.80	1	10,397	0.01%
2020/08/20	2	62.40	2	62.35	62.60	0	10,254	0.00%
2020/08/19	3	67.83	3	66.63	65.30	0	10,087	0.00%
2020/08/18	3	69.50	2	69.35	67.40	1	9,851	0.01%
2020/08/17	4	68.95	5	69.82	72.50	-1	9,610	-0.01%
2020/08/14	1	63.40	1	63.10	68.40	0	9,199	0.00%
2020/08/13	11	62.54	8	63.15	62.20	3	8,769	0.03%
2020/08/12	14	55.77	15	56.73	59.00	-1	8,148	-0.01%
2020/08/11	2	54.40	4	54.03	53.70	-2	7,837	-0.03%
2020/08/10	3	54.20	3	53.83	54.50	0	7,687	0.00%
2020/08/07	2	53.85	2	53.30	53.80	0	7,532	0.00%
2020/08/06	1	51.10	10	53.06	50.80	-9	7,271	-0.12%
2020/08/05	23	51.62	14	51.85	52.40	9	7,014	0.13%
2020/08/04	3	48.67	1	48.20	47.65	2	6,718	0.03%
2020/08/03	0	0.00	1	46.80	46.90	-1	6,440	-0.02%
2020/07/31	1	46.85	0	0.00	46.55	1	6,389	0.02%
2020/07/30	12	47.05	17	46.80	46.75	-5	6,358	-0.08%
2020/07/29	5	44.67	9	44.72	46.50	-4	6,142	-0.07%
2020/07/23	4	41.78	4	41.75	41.85	0	5,884	0.00%
2020/07/21	0	0.00	1	40.30	40.25	-1	5,859	-0.02%
2020/07/16	0	0.00	1	39.45	39.45	-1	5,928	-0.02%
2020/07/15	1	39.60	0	0.00	39.80	1	5,889	0.02%
2020/07/14	2	41.05	2	41.60	40.80	0	5,915	0.00%
2020/07/10	3	41.95	4	42.19	41.70	-1	5,862	-0.02%
2020/07/09	0	0.00	1	44.50	44.95	-1	5,790	-0.02%
2020/07/08	3	43.92	1	44.30	44.75	2	5,739	0.03%
2020/07/07	0	0.00	2	43.10	42.75	-2	5,627	-0.04%
2020/07/06	0	0.00	1	42.80	42.80	-1	5,554	-0.02%
2020/07/03	1	41.35	0	0.00	41.75	1	5,510	0.02%
2020/07/02	17	41.67	21	41.69	41.25	-4	5,425	-0.07%
2020/07/01	1	39.80	1	39.60	39.30	0	5,310	0.00%
2020/06/30	0	0.00	1	40.30	40.10	-1	5,257	-0.02%
2020/06/19	5	38.21	0	0.00	37.85	5	5,180	0.10%
2020/06/18	4	38.65	2	38.60	39.45	2	4,987	0.04%
2020/06/17	6	35.75	6	36.40	35.90	0	4,669	0.00%
2020/06/16	32	34.37	32	34.41	34.55	0	4,502	0.00%
2020/06/12	0	0.00	1	32.40	33.30	-1	4,416	-0.02%
2020/06/10	3	37.20	0	0.00	35.55	3	4,425	0.07%
2020/06/04	0	0.00	2	35.15	35.85	-2	4,346	-0.05%
2020/06/03	2	35.48	0	0.00	34.90	2	4,323	0.05%
2020/05/26	0	0.00	4	33.00	33.25	-4	3,756	-0.11%
2020/05/25	2	32.35	2	32.60	32.80	0	3,677	0.00%
2020/05/21	2	30.13	71	31.29	31.90	-69	3,642	-1.89%
2020/05/20	69	29.48	2	29.20	29.10	67	3,580	1.87%
2020/05/19	3	29.10	1	28.90	28.95	2	3,564	0.06%
2020/05/18	0	0.00	1	29.40	28.75	-1	3,564	-0.03%
2020/05/15	2	29.83	1	30.40	28.85	1	3,583	0.03%
2020/05/14	1	29.90	1	30.45	29.90	0	3,546	0.00%
2020/05/13	9	31.68	5	31.20	31.60	4	3,513	0.11%
2020/05/11	0	0.00	1	32.30	32.00	-1	3,488	-0.03%
2020/05/07	1	33.10	0	0.00	33.25	1	3,423	0.03%
2020/05/05	1	34.15	1	34.35	34.00	0	3,389	0.00%
2020/04/29	0	0.00	2	33.10	33.40	-2	3,270	-0.06%
2020/04/28	0	0.00	1	33.45	33.30	-1	3,216	-0.03%
2020/04/21	0	0.00	3	30.90	29.50	-3	3,234	-0.09%
2020/04/20	1	32.05	0	0.00	32.00	1	3,203	0.03%
2020/04/17	3	32.55	0	0.00	32.00	3	3,225	0.09%
2020/04/16	2	31.80	0	0.00	32.00	2	3,168	0.06%
2020/04/07	1	29.50	1	29.30	30.55	0	3,067	0.00%
2020/04/06	4	27.45	4	27.20	27.80	0	2,988	0.00%
2020/04/01	28	26.00	28	25.96	25.30	0	2,921	0.00%
2020/03/31	5	27.35	5	27.50	26.55	0	2,890	0.00%
2020/03/30	1	24.40	1	24.80	25.10	0	2,764	0.00%
2020/03/24	1	21.35	1	21.85	22.15	0	3,032	0.00%
2020/03/20	1	22.75	1	22.50	23.20	0	3,200	0.00%
2020/03/17	7	27.90	7	27.90	25.40	0	3,991	0.00%
2020/03/12	12	33.69	12	33.58	32.50	0	3,852	0.00%
2020/03/11	0	0.00	6	33.02	35.45	-6	3,867	-0.16%
2020/03/10	5	32.30	55	31.17	32.65	-50	3,761	-1.33%
2020/03/02	0	0.00	10	32.20	32.25	-10	3,682	-0.27%
2020/02/24	0	0.00	5	33.65	33.50	-5	3,605	-0.14%
2020/02/18	1	35.00	0	0.00	35.15	1	3,641	0.03%
2020/02/07	5	36.85	0	0.00	36.30	5	3,899	0.13%
2020/02/06	0	0.00	5	37.45	37.90	-5	3,939	-0.13%
2020/02/05	45	36.87	0	0.00	36.80	45	3,955	1.14%
2020/02/04	2	37.05	2	37.45	37.75	0	4,067	0.00%
2020/01/30	1	38.30	0	0.00	37.50	1	4,568	0.02%
2020/01/20	0	0.00	12	41.05	41.60	-12	4,567	-0.26%
2020/01/17	0	0.00	2	40.00	39.90	-2	4,563	-0.04%
2020/01/16	0	0.00	11	39.10	39.30	-11	4,610	-0.24%
2020/01/13	1	37.50	1	37.25	37.40	0	4,853	0.00%
2020/01/07	2	36.58	1	36.90	36.50	1	6,491	0.02%
2020/01/06	1	36.95	0	0.00	37.10	1	6,662	0.02%
2020/01/03	3	37.42	0	0.00	37.30	3	6,787	0.04%
2020/01/02	13	38.60	1	39.35	38.55	12	7,228	0.17%
2019/12/31	10	38.60	1	39.00	39.00	9	7,504	0.12%
2019/12/24	3	40.00	3	40.75	39.70	0	7,703	0.00%
2019/12/19	24	39.76	18	40.50	39.05	6	7,609	0.08%
2019/12/18	0	0.00	2	43.55	43.35	-2	7,431	-0.03%
2019/12/17	3	43.10	3	43.30	43.10	0	7,484	0.00%
2019/12/16	0	0.00	11	43.56	43.20	-11	7,401	-0.15%
2019/12/13	2	42.85	2	41.15	41.15	0	7,155	0.00%
2019/12/12	3	40.82	19	38.88	40.85	-16	6,894	-0.23%
2019/12/11	10	37.23	0	0.00	37.80	10	6,651	0.15%
2019/12/10	1	36.55	0	0.00	36.55	1	6,868	0.01%
2019/12/03	0	0.00	10	35.65	35.75	-10	7,256	-0.14%
2019/12/02	0	0.00	10	35.60	35.40	-10	7,328	-0.14%
2019/11/18	10	36.90	1	37.25	37.25	9	8,133	0.11%
2019/11/15	1	36.85	0	0.00	36.80	1	8,235	0.01%
2019/11/14	8	37.06	8	37.06	37.15	0	8,468	0.00%
2019/11/06	1	38.45	1	38.20	38.00	0	9,661	0.00%
2019/11/05	0	0.00	20	38.15	38.20	-20	9,871	-0.20%
2019/11/01	13	36.72	4	37.99	38.00	9	10,398	0.09%
2019/10/31	12	37.83	3	38.13	37.40	9	10,604	0.08%
2019/10/30	2	40.20	6	40.20	37.60	-4	11,345	-0.04%
2019/10/29	4	41.60	9	42.43	41.00	-5	11,324	-0.04%
2019/10/28	17	42.43	17	42.25	42.45	0	11,523	0.00%
2019/10/25	3	42.07	1	41.95	41.50	2	11,500	0.02%
2019/10/24	6	43.52	7	44.14	43.10	-1	11,493	-0.01%
2019/10/23	14	44.54	9	44.99	43.80	5	11,480	0.04%
2019/10/22	0	0.00	6	43.95	43.90	-6	11,430	-0.05%
2019/10/21	17	44.65	40	44.94	44.20	-23	11,398	-0.20%
2019/10/18	19	44.71	5	45.00	44.95	14	11,464	0.12%
2019/10/17	26	44.20	21	44.47	44.55	5	11,485	0.04%
2019/10/16	105	45.46	104	45.34	43.50	1	11,466	0.01%	大買/大賣/
2019/10/15	12	41.89	7.2	41.24	43.45	4.8	10,853	0.04%
2019/10/14	52	40.99	8	40.67	39.50	44	10,371	0.42%
2019/10/09	9	38.24	9	38.43	38.35	0	10,313	0.00%
2019/10/08	13	40.42	6	40.79	37.30	7	10,275	0.07%
2019/10/07	14	38.10	12	38.09	39.60	2	9,884	0.02%
2019/10/03	2	37.00	2	36.90	36.70	0	9,868	0.00%
2019/09/25	2	37.65	0	0.00	37.65	2	10,105	0.02%
2019/09/23	2	38.60	2	38.48	37.40	0	10,108	0.00%
2019/09/20	12	39.15	12	39.73	38.45	0	10,035	0.00%
2019/09/18	2	37.60	0	0.00	37.25	2	9,804	0.02%
2019/09/12	19	40.02	17	39.48	39.20	2	9,625	0.02%
2019/09/11	3	38.28	2	38.60	39.00	1	9,314	0.01%
2019/09/10	7	37.30	9	35.96	37.65	-2	9,092	-0.02%
2019/09/06	2	38.40	2	37.70	37.35	0	8,868	0.00%
2019/09/05	4	37.70	0	0.00	37.80	4	8,807	0.05%
2019/08/30	1	37.95	1	37.95	37.30	0	8,486	0.00%
2019/08/28	2	38.28	1	39.10	38.05	1	8,289	0.01%
2019/08/27	4	37.90	4	37.83	37.15	0	8,125	0.00%
2019/08/23	4	40.60	4	41.25	39.60	0	7,933	0.00%
2019/08/21	10	39.40	10	39.40	41.50	0	7,702	0.00%
2019/08/19	2	42.85	2	42.95	41.90	0	7,402	0.00%
2019/08/16	32	41.61	39	41.96	41.70	-7	7,134	-0.10%
2019/08/15	0	0.00	20	39.08	39.50	-20	6,816	-0.29%
2019/08/14	72	40.57	48	40.47	40.50	24	6,681	0.36%
2019/08/13	10	38.96	10	38.90	38.60	0	6,335	0.00%
2019/08/12	9.2	39.41	16	40.40	37.50	-6.8	6,146	-0.11%
2019/08/08	2	37.48	2	38.15	39.25	0	5,860	0.00%
2019/08/07	2	37.10	2	36.30	35.70	0	5,612	0.00%
2019/08/06	1	35.25	2	35.95	36.00	-1	5,343	-0.02%
2019/08/05	9	38.98	3	38.27	37.40	6	4,944	0.12%
2019/08/02	5	40.97	3	40.83	39.55	2	4,705	0.04%
2019/08/01	4	41.50	7	41.49	42.90	-3	4,364	-0.07%
2019/07/31	4	37.68	0	0.00	39.90	4	3,490	0.11%
2019/07/29	3	33.15	3	33.32	33.95	0	2,843	0.00%
2019/07/26	13	33.99	13	34.16	33.55	0	2,786	0.00%
2019/07/25	10	33.66	10	33.78	32.80	0	2,671	0.00%
2019/07/24	0	0.00	1	34.20	34.20	-1	2,579	-0.04%
2019/07/23	4	33.24	4.9	33.60	33.95	-0.9	2,509	-0.04%
2019/07/22	9	33.14	9	33.60	33.55	0	2,412	0.00%
2019/07/18	3	30.50	3	30.40	30.30	0	2,079	0.00%
2019/07/17	4	28.96	3	29.20	30.00	1	1,856	0.05%
2019/07/16	2	26.83	2	27.28	27.30	0	1,670	0.00%
2019/07/15	1	26.55	1	26.20	26.40	0	1,554	0.00%
2019/07/12	4	25.39	4	25.30	25.20	0	1,419	0.00%
2019/07/11	9	25.14	9	25.22	25.40	0	1,318	0.00%
2019/07/10	9	25.58	9	25.63	25.40	0	1,228	0.00%
2019/07/09	10	26.14	11	26.30	26.50	-1	1,049	-0.10%
2019/07/08	2	25.18	2	24.90	25.80	0	890	0.00%
2019/07/05	4	23.13	3	23.25	24.50	1	770	0.13%
2019/07/04	2	23.20	2	23.20	23.25	0	667	0.00%
2019/07/03	1	22.15	2	22.25	22.80	-1	561	-0.18%
2019/07/02	2	21.63	1	21.50	21.95	1	440	0.23%
2019/05/07	0	0.00	8	18.50	18.60	-8	306	-2.61%
2018/07/17	10	18.00	0	0.00	17.95	10	715	1.40%
2018/01/25	0	0.00	1	17.45	17.35	-1	335	-0.30%
2018/01/23	1	17.85	0	0.00	18.05	1	318	0.31%